mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 14-Apr-2014

Day Change Summary
	Previous	Current
	11-Apr-2014	14-Apr-2014	Change	Change %	Previous Week
Open	15,978	15,889	-89	-0.6%	16,287
High	15,998	16,035	37	0.2%	16,288
Low	15,888	15,889	1	0.0%	15,888
Close	15,909	16,024	115	0.7%	15,909
Range	110	146	36	32.7%	400
ATR	131	132	1	0.8%	0
Volume	4	20	16	400.0%	42

Daily Pivots for day following 14-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,421	16,368	16,104
R3	16,275	16,222	16,064
R2	16,129	16,129	16,051
R1	16,076	16,076	16,038	16,103
PP	15,983	15,983	15,983	15,996
S1	15,930	15,930	16,011	15,957
S2	15,837	15,837	15,997
S3	15,691	15,784	15,984
S4	15,545	15,638	15,944

Weekly Pivots for week ending 11-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,228	16,969	16,129
R3	16,828	16,569	16,019
R2	16,428	16,428	15,982
R1	16,169	16,169	15,946	16,099
PP	16,028	16,028	16,028	15,993
S1	15,769	15,769	15,872	15,699
S2	15,628	15,628	15,836
S3	15,228	15,369	15,799
S4	14,828	14,969	15,689

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,288	15,888	400	2.5%	133	0.8%	34%	False	False	10
10	16,500	15,888	612	3.8%	130	0.8%	22%	False	False	7
20	16,500	15,888	612	3.8%	114	0.7%	22%	False	False	9
40	16,500	15,878	622	3.9%	87	0.5%	23%	False	False	8
60	16,500	15,154	1,346	8.4%	76	0.5%	65%	False	False	6
80	16,500	15,154	1,346	8.4%	61	0.4%	65%	False	False	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,656
2.618	16,417
1.618	16,271
1.000	16,181
0.618	16,125
HIGH	16,035
0.618	15,979
0.500	15,962
0.382	15,945
LOW	15,889
0.618	15,799
1.000	15,743
1.618	15,653
2.618	15,507
4.250	15,269

Fisher Pivots for day following 14-Apr-2014
Pivot	1 day	3 day
R1	16,003	16,088
PP	15,983	16,067
S1	15,962	16,045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols