mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 16-Apr-2014

Day Change Summary
	Previous	Current
	15-Apr-2014	16-Apr-2014	Change	Change %	Previous Week
Open	16,025	16,130	105	0.7%	16,287
High	16,130	16,259	129	0.8%	16,288
Low	15,920	16,130	210	1.3%	15,888
Close	16,130	16,259	129	0.8%	15,909
Range	210	129	-81	-38.6%	400
ATR	138	137	-1	-0.4%	0
Volume	6	63	57	950.0%	42

Daily Pivots for day following 16-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,603	16,560	16,330
R3	16,474	16,431	16,295
R2	16,345	16,345	16,283
R1	16,302	16,302	16,271	16,324
PP	16,216	16,216	16,216	16,227
S1	16,173	16,173	16,247	16,195
S2	16,087	16,087	16,235
S3	15,958	16,044	16,224
S4	15,829	15,915	16,188

Weekly Pivots for week ending 11-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,228	16,969	16,129
R3	16,828	16,569	16,019
R2	16,428	16,428	15,982
R1	16,169	16,169	15,946	16,099
PP	16,028	16,028	16,028	15,993
S1	15,769	15,769	15,872	15,699
S2	15,628	15,628	15,836
S3	15,228	15,369	15,799
S4	14,828	14,969	15,689

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,288	15,888	400	2.5%	171	1.0%	93%	False	False	20
10	16,500	15,888	612	3.8%	142	0.9%	61%	False	False	14
20	16,500	15,888	612	3.8%	114	0.7%	61%	False	False	9
40	16,500	15,888	612	3.8%	92	0.6%	61%	False	False	9
60	16,500	15,154	1,346	8.3%	81	0.5%	82%	False	False	7
80	16,500	15,154	1,346	8.3%	65	0.4%	82%	False	False	6
100	16,500	15,154	1,346	8.3%	54	0.3%	82%	False	False	5

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16,807
2.618	16,597
1.618	16,468
1.000	16,388
0.618	16,339
HIGH	16,259
0.618	16,210
0.500	16,195
0.382	16,179
LOW	16,130
0.618	16,050
1.000	16,001
1.618	15,921
2.618	15,792
4.250	15,582

Fisher Pivots for day following 16-Apr-2014
Pivot	1 day	3 day
R1	16,238	16,197
PP	16,216	16,136
S1	16,195	16,074

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols