mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 17-Apr-2014

Day Change Summary
	Previous	Current
	16-Apr-2014	17-Apr-2014	Change	Change %	Previous Week
Open	16,130	16,230	100	0.6%	16,287
High	16,259	16,295	36	0.2%	16,288
Low	16,130	16,230	100	0.6%	15,888
Close	16,259	16,271	12	0.1%	15,909
Range	129	65	-64	-49.6%	400
ATR	137	132	-5	-3.8%	0
Volume	63	11	-52	-82.5%	42

Daily Pivots for day following 17-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,460	16,431	16,307
R3	16,395	16,366	16,289
R2	16,330	16,330	16,283
R1	16,301	16,301	16,277	16,316
PP	16,265	16,265	16,265	16,273
S1	16,236	16,236	16,265	16,251
S2	16,200	16,200	16,259
S3	16,135	16,171	16,253
S4	16,070	16,106	16,235

Weekly Pivots for week ending 11-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,228	16,969	16,129
R3	16,828	16,569	16,019
R2	16,428	16,428	15,982
R1	16,169	16,169	15,946	16,099
PP	16,028	16,028	16,028	15,993
S1	15,769	15,769	15,872	15,699
S2	15,628	15,628	15,836
S3	15,228	15,369	15,799
S4	14,828	14,969	15,689

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,295	15,888	407	2.5%	132	0.8%	94%	True	False	20
10	16,500	15,888	612	3.8%	147	0.9%	63%	False	False	14
20	16,500	15,888	612	3.8%	115	0.7%	63%	False	False	9
40	16,500	15,888	612	3.8%	94	0.6%	63%	False	False	9
60	16,500	15,154	1,346	8.3%	82	0.5%	83%	False	False	7
80	16,500	15,154	1,346	8.3%	66	0.4%	83%	False	False	6
100	16,500	15,154	1,346	8.3%	55	0.3%	83%	False	False	5

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	16,571
2.618	16,465
1.618	16,400
1.000	16,360
0.618	16,335
HIGH	16,295
0.618	16,270
0.500	16,263
0.382	16,255
LOW	16,230
0.618	16,190
1.000	16,165
1.618	16,125
2.618	16,060
4.250	15,954

Fisher Pivots for day following 17-Apr-2014
Pivot	1 day	3 day
R1	16,268	16,217
PP	16,265	16,162
S1	16,263	16,108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols