mini-sized Dow ($5) Future September 2014


Trading Metrics calculated at close of trading on 21-Apr-2014
Day Change Summary
Previous Current
17-Apr-2014 21-Apr-2014 Change Change % Previous Week
Open 16,230 16,280 50 0.3% 15,889
High 16,295 16,333 38 0.2% 16,295
Low 16,230 16,270 40 0.2% 15,889
Close 16,271 16,299 28 0.2% 16,271
Range 65 63 -2 -3.1% 406
ATR 132 127 -5 -3.7% 0
Volume 11 5 -6 -54.5% 100
Daily Pivots for day following 21-Apr-2014
Classic Woodie Camarilla DeMark
R4 16,490 16,457 16,334
R3 16,427 16,394 16,316
R2 16,364 16,364 16,311
R1 16,331 16,331 16,305 16,348
PP 16,301 16,301 16,301 16,309
S1 16,268 16,268 16,293 16,285
S2 16,238 16,238 16,288
S3 16,175 16,205 16,282
S4 16,112 16,142 16,264
Weekly Pivots for week ending 18-Apr-2014
Classic Woodie Camarilla DeMark
R4 17,370 17,226 16,494
R3 16,964 16,820 16,383
R2 16,558 16,558 16,346
R1 16,414 16,414 16,308 16,486
PP 16,152 16,152 16,152 16,188
S1 16,008 16,008 16,234 16,080
S2 15,746 15,746 16,197
S3 15,340 15,602 16,159
S4 14,934 15,196 16,048
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,333 15,889 444 2.7% 123 0.8% 92% True False 21
10 16,333 15,888 445 2.7% 130 0.8% 92% True False 14
20 16,500 15,888 612 3.8% 111 0.7% 67% False False 9
40 16,500 15,888 612 3.8% 95 0.6% 67% False False 9
60 16,500 15,154 1,346 8.3% 83 0.5% 85% False False 7
80 16,500 15,154 1,346 8.3% 66 0.4% 85% False False 6
100 16,500 15,154 1,346 8.3% 56 0.3% 85% False False 5
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 16,601
2.618 16,498
1.618 16,435
1.000 16,396
0.618 16,372
HIGH 16,333
0.618 16,309
0.500 16,302
0.382 16,294
LOW 16,270
0.618 16,231
1.000 16,207
1.618 16,168
2.618 16,105
4.250 16,002
Fisher Pivots for day following 21-Apr-2014
Pivot 1 day 3 day
R1 16,302 16,277
PP 16,301 16,254
S1 16,300 16,232

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols