mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 22-Apr-2014

Day Change Summary
	Previous	Current
	21-Apr-2014	22-Apr-2014	Change	Change %	Previous Week
Open	16,280	16,380	100	0.6%	15,889
High	16,333	16,430	97	0.6%	16,295
Low	16,270	16,347	77	0.5%	15,889
Close	16,299	16,384	85	0.5%	16,271
Range	63	83	20	31.7%	406
ATR	127	127	0	0.2%	0
Volume	5	6	1	20.0%	100

Daily Pivots for day following 22-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,636	16,593	16,430
R3	16,553	16,510	16,407
R2	16,470	16,470	16,399
R1	16,427	16,427	16,392	16,449
PP	16,387	16,387	16,387	16,398
S1	16,344	16,344	16,377	16,366
S2	16,304	16,304	16,369
S3	16,221	16,261	16,361
S4	16,138	16,178	16,338

Weekly Pivots for week ending 18-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,370	17,226	16,494
R3	16,964	16,820	16,383
R2	16,558	16,558	16,346
R1	16,414	16,414	16,308	16,486
PP	16,152	16,152	16,152	16,188
S1	16,008	16,008	16,234	16,080
S2	15,746	15,746	16,197
S3	15,340	15,602	16,159
S4	14,934	15,196	16,048

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,430	15,920	510	3.1%	110	0.7%	91%	True	False	18
10	16,430	15,888	542	3.3%	121	0.7%	92%	True	False	14
20	16,500	15,888	612	3.7%	114	0.7%	81%	False	False	9
40	16,500	15,888	612	3.7%	96	0.6%	81%	False	False	9
60	16,500	15,154	1,346	8.2%	80	0.5%	91%	False	False	7
80	16,500	15,154	1,346	8.2%	67	0.4%	91%	False	False	6
100	16,500	15,154	1,346	8.2%	56	0.3%	91%	False	False	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16,783
2.618	16,647
1.618	16,564
1.000	16,513
0.618	16,481
HIGH	16,430
0.618	16,398
0.500	16,389
0.382	16,379
LOW	16,347
0.618	16,296
1.000	16,264
1.618	16,213
2.618	16,130
4.250	15,994

Fisher Pivots for day following 22-Apr-2014
Pivot	1 day	3 day
R1	16,389	16,366
PP	16,387	16,348
S1	16,386	16,330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols