mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 23-Apr-2014

Day Change Summary
	Previous	Current
	22-Apr-2014	23-Apr-2014	Change	Change %	Previous Week
Open	16,380	16,375	-5	0.0%	15,889
High	16,430	16,386	-44	-0.3%	16,295
Low	16,347	16,346	-1	0.0%	15,889
Close	16,384	16,386	2	0.0%	16,271
Range	83	40	-43	-51.8%	406
ATR	127	121	-6	-4.9%	0
Volume	6	40	34	566.7%	100

Daily Pivots for day following 23-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,493	16,479	16,408
R3	16,453	16,439	16,397
R2	16,413	16,413	16,393
R1	16,399	16,399	16,390	16,406
PP	16,373	16,373	16,373	16,376
S1	16,359	16,359	16,382	16,366
S2	16,333	16,333	16,379
S3	16,293	16,319	16,375
S4	16,253	16,279	16,364

Weekly Pivots for week ending 18-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,370	17,226	16,494
R3	16,964	16,820	16,383
R2	16,558	16,558	16,346
R1	16,414	16,414	16,308	16,486
PP	16,152	16,152	16,152	16,188
S1	16,008	16,008	16,234	16,080
S2	15,746	15,746	16,197
S3	15,340	15,602	16,159
S4	14,934	15,196	16,048

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,430	16,130	300	1.8%	76	0.5%	85%	False	False	25
10	16,430	15,888	542	3.3%	122	0.7%	92%	False	False	17
20	16,500	15,888	612	3.7%	114	0.7%	81%	False	False	11
40	16,500	15,888	612	3.7%	97	0.6%	81%	False	False	10
60	16,500	15,154	1,346	8.2%	81	0.5%	92%	False	False	8
80	16,500	15,154	1,346	8.2%	68	0.4%	92%	False	False	6
100	16,500	15,154	1,346	8.2%	57	0.3%	92%	False	False	5

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	16,556
2.618	16,491
1.618	16,451
1.000	16,426
0.618	16,411
HIGH	16,386
0.618	16,371
0.500	16,366
0.382	16,361
LOW	16,346
0.618	16,321
1.000	16,306
1.618	16,281
2.618	16,241
4.250	16,176

Fisher Pivots for day following 23-Apr-2014
Pivot	1 day	3 day
R1	16,379	16,374
PP	16,373	16,362
S1	16,366	16,350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols