mini-sized Dow ($5) Future September 2014


Trading Metrics calculated at close of trading on 24-Apr-2014
Day Change Summary
Previous Current
23-Apr-2014 24-Apr-2014 Change Change % Previous Week
Open 16,375 16,370 -5 0.0% 15,889
High 16,386 16,370 -16 -0.1% 16,295
Low 16,346 16,357 11 0.1% 15,889
Close 16,386 16,357 -29 -0.2% 16,271
Range 40 13 -27 -67.5% 406
ATR 121 114 -7 -5.4% 0
Volume 40 3 -37 -92.5% 100
Daily Pivots for day following 24-Apr-2014
Classic Woodie Camarilla DeMark
R4 16,400 16,392 16,364
R3 16,387 16,379 16,361
R2 16,374 16,374 16,360
R1 16,366 16,366 16,358 16,364
PP 16,361 16,361 16,361 16,360
S1 16,353 16,353 16,356 16,351
S2 16,348 16,348 16,355
S3 16,335 16,340 16,354
S4 16,322 16,327 16,350
Weekly Pivots for week ending 18-Apr-2014
Classic Woodie Camarilla DeMark
R4 17,370 17,226 16,494
R3 16,964 16,820 16,383
R2 16,558 16,558 16,346
R1 16,414 16,414 16,308 16,486
PP 16,152 16,152 16,152 16,188
S1 16,008 16,008 16,234 16,080
S2 15,746 15,746 16,197
S3 15,340 15,602 16,159
S4 14,934 15,196 16,048
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,430 16,230 200 1.2% 53 0.3% 64% False False 13
10 16,430 15,888 542 3.3% 112 0.7% 87% False False 16
20 16,500 15,888 612 3.7% 105 0.6% 77% False False 11
40 16,500 15,888 612 3.7% 96 0.6% 77% False False 10
60 16,500 15,154 1,346 8.2% 81 0.5% 89% False False 8
80 16,500 15,154 1,346 8.2% 68 0.4% 89% False False 6
100 16,500 15,154 1,346 8.2% 57 0.3% 89% False False 5
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 16,425
2.618 16,404
1.618 16,391
1.000 16,383
0.618 16,378
HIGH 16,370
0.618 16,365
0.500 16,364
0.382 16,362
LOW 16,357
0.618 16,349
1.000 16,344
1.618 16,336
2.618 16,323
4.250 16,302
Fisher Pivots for day following 24-Apr-2014
Pivot 1 day 3 day
R1 16,364 16,388
PP 16,361 16,378
S1 16,359 16,367

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols