mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 25-Apr-2014

Day Change Summary
	Previous	Current
	24-Apr-2014	25-Apr-2014	Change	Change %	Previous Week
Open	16,370	16,304	-66	-0.4%	16,280
High	16,370	16,304	-66	-0.4%	16,430
Low	16,357	16,209	-148	-0.9%	16,209
Close	16,357	16,248	-109	-0.7%	16,248
Range	13	95	82	630.8%	221
ATR	114	117	2	2.1%	0
Volume	3	1	-2	-66.7%	55

Daily Pivots for day following 25-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,539	16,488	16,300
R3	16,444	16,393	16,274
R2	16,349	16,349	16,266
R1	16,298	16,298	16,257	16,276
PP	16,254	16,254	16,254	16,243
S1	16,203	16,203	16,239	16,181
S2	16,159	16,159	16,231
S3	16,064	16,108	16,222
S4	15,969	16,013	16,196

Weekly Pivots for week ending 25-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,959	16,824	16,370
R3	16,738	16,603	16,309
R2	16,517	16,517	16,289
R1	16,382	16,382	16,268	16,339
PP	16,296	16,296	16,296	16,274
S1	16,161	16,161	16,228	16,118
S2	16,075	16,075	16,208
S3	15,854	15,940	16,187
S4	15,633	15,719	16,127

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,430	16,209	221	1.4%	59	0.4%	18%	False	True	11
10	16,430	15,888	542	3.3%	96	0.6%	66%	False	False	15
20	16,500	15,888	612	3.8%	105	0.6%	59%	False	False	11
40	16,500	15,888	612	3.8%	98	0.6%	59%	False	False	10
60	16,500	15,154	1,346	8.3%	79	0.5%	81%	False	False	8
80	16,500	15,154	1,346	8.3%	69	0.4%	81%	False	False	6
100	16,500	15,154	1,346	8.3%	58	0.4%	81%	False	False	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	16,708
2.618	16,553
1.618	16,458
1.000	16,399
0.618	16,363
HIGH	16,304
0.618	16,268
0.500	16,257
0.382	16,245
LOW	16,209
0.618	16,150
1.000	16,114
1.618	16,055
2.618	15,960
4.250	15,805

Fisher Pivots for day following 25-Apr-2014
Pivot	1 day	3 day
R1	16,257	16,298
PP	16,254	16,281
S1	16,251	16,265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols