mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 28-Apr-2014

Day Change Summary
	Previous	Current
	25-Apr-2014	28-Apr-2014	Change	Change %	Previous Week
Open	16,304	16,320	16	0.1%	16,280
High	16,304	16,351	47	0.3%	16,430
Low	16,209	16,242	33	0.2%	16,209
Close	16,248	16,325	77	0.5%	16,248
Range	95	109	14	14.7%	221
ATR	117	116	-1	-0.5%	0
Volume	1	6	5	500.0%	55

Daily Pivots for day following 28-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,633	16,588	16,385
R3	16,524	16,479	16,355
R2	16,415	16,415	16,345
R1	16,370	16,370	16,335	16,393
PP	16,306	16,306	16,306	16,317
S1	16,261	16,261	16,315	16,284
S2	16,197	16,197	16,305
S3	16,088	16,152	16,295
S4	15,979	16,043	16,265

Weekly Pivots for week ending 25-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,959	16,824	16,370
R3	16,738	16,603	16,309
R2	16,517	16,517	16,289
R1	16,382	16,382	16,268	16,339
PP	16,296	16,296	16,296	16,274
S1	16,161	16,161	16,228	16,118
S2	16,075	16,075	16,208
S3	15,854	15,940	16,187
S4	15,633	15,719	16,127

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,430	16,209	221	1.4%	68	0.4%	52%	False	False	11
10	16,430	15,889	541	3.3%	95	0.6%	81%	False	False	16
20	16,500	15,888	612	3.7%	106	0.6%	71%	False	False	11
40	16,500	15,888	612	3.7%	100	0.6%	71%	False	False	10
60	16,500	15,154	1,346	8.2%	81	0.5%	87%	False	False	8
80	16,500	15,154	1,346	8.2%	71	0.4%	87%	False	False	6
100	16,500	15,154	1,346	8.2%	59	0.4%	87%	False	False	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	16,814
2.618	16,636
1.618	16,527
1.000	16,460
0.618	16,418
HIGH	16,351
0.618	16,309
0.500	16,297
0.382	16,284
LOW	16,242
0.618	16,175
1.000	16,133
1.618	16,066
2.618	15,957
4.250	15,779

Fisher Pivots for day following 28-Apr-2014
Pivot	1 day	3 day
R1	16,316	16,313
PP	16,306	16,301
S1	16,297	16,290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols