mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 29-Apr-2014

Day Change Summary
	Previous	Current
	28-Apr-2014	29-Apr-2014	Change	Change %	Previous Week
Open	16,320	16,345	25	0.2%	16,280
High	16,351	16,403	52	0.3%	16,430
Low	16,242	16,345	103	0.6%	16,209
Close	16,325	16,396	71	0.4%	16,248
Range	109	58	-51	-46.8%	221
ATR	116	113	-3	-2.3%	0
Volume	6	27	21	350.0%	55

Daily Pivots for day following 29-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,555	16,534	16,428
R3	16,497	16,476	16,412
R2	16,439	16,439	16,407
R1	16,418	16,418	16,401	16,429
PP	16,381	16,381	16,381	16,387
S1	16,360	16,360	16,391	16,371
S2	16,323	16,323	16,385
S3	16,265	16,302	16,380
S4	16,207	16,244	16,364

Weekly Pivots for week ending 25-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,959	16,824	16,370
R3	16,738	16,603	16,309
R2	16,517	16,517	16,289
R1	16,382	16,382	16,268	16,339
PP	16,296	16,296	16,296	16,274
S1	16,161	16,161	16,228	16,118
S2	16,075	16,075	16,208
S3	15,854	15,940	16,187
S4	15,633	15,719	16,127

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,403	16,209	194	1.2%	63	0.4%	96%	True	False	15
10	16,430	15,920	510	3.1%	87	0.5%	93%	False	False	16
20	16,500	15,888	612	3.7%	108	0.7%	83%	False	False	12
40	16,500	15,888	612	3.7%	100	0.6%	83%	False	False	11
60	16,500	15,154	1,346	8.2%	82	0.5%	92%	False	False	8
80	16,500	15,154	1,346	8.2%	71	0.4%	92%	False	False	7
100	16,500	15,154	1,346	8.2%	60	0.4%	92%	False	False	6

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	19
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16,650
2.618	16,555
1.618	16,497
1.000	16,461
0.618	16,439
HIGH	16,403
0.618	16,381
0.500	16,374
0.382	16,367
LOW	16,345
0.618	16,309
1.000	16,287
1.618	16,251
2.618	16,193
4.250	16,099

Fisher Pivots for day following 29-Apr-2014
Pivot	1 day	3 day
R1	16,389	16,366
PP	16,381	16,336
S1	16,374	16,306

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols