mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 30-Apr-2014

Day Change Summary
	Previous	Current
	29-Apr-2014	30-Apr-2014	Change	Change %	Previous Week
Open	16,345	16,394	49	0.3%	16,280
High	16,403	16,440	37	0.2%	16,430
Low	16,345	16,383	38	0.2%	16,209
Close	16,396	16,440	44	0.3%	16,248
Range	58	57	-1	-1.7%	221
ATR	113	109	-4	-3.6%	0
Volume	27	12	-15	-55.6%	55

Daily Pivots for day following 30-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,592	16,573	16,471
R3	16,535	16,516	16,456
R2	16,478	16,478	16,451
R1	16,459	16,459	16,445	16,469
PP	16,421	16,421	16,421	16,426
S1	16,402	16,402	16,435	16,412
S2	16,364	16,364	16,430
S3	16,307	16,345	16,424
S4	16,250	16,288	16,409

Weekly Pivots for week ending 25-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,959	16,824	16,370
R3	16,738	16,603	16,309
R2	16,517	16,517	16,289
R1	16,382	16,382	16,268	16,339
PP	16,296	16,296	16,296	16,274
S1	16,161	16,161	16,228	16,118
S2	16,075	16,075	16,208
S3	15,854	15,940	16,187
S4	15,633	15,719	16,127

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,440	16,209	231	1.4%	67	0.4%	100%	True	False	9
10	16,440	16,130	310	1.9%	71	0.4%	100%	True	False	17
20	16,500	15,888	612	3.7%	106	0.6%	90%	False	False	12
40	16,500	15,888	612	3.7%	98	0.6%	90%	False	False	11
60	16,500	15,199	1,301	7.9%	80	0.5%	95%	False	False	8
80	16,500	15,154	1,346	8.2%	71	0.4%	96%	False	False	7
100	16,500	15,154	1,346	8.2%	60	0.4%	96%	False	False	6

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	16,682
2.618	16,589
1.618	16,532
1.000	16,497
0.618	16,475
HIGH	16,440
0.618	16,418
0.500	16,412
0.382	16,405
LOW	16,383
0.618	16,348
1.000	16,326
1.618	16,291
2.618	16,234
4.250	16,141

Fisher Pivots for day following 30-Apr-2014
Pivot	1 day	3 day
R1	16,431	16,407
PP	16,421	16,374
S1	16,412	16,341

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols