mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 01-May-2014

Day Change Summary
	Previous	Current
	30-Apr-2014	01-May-2014	Change	Change %	Previous Week
Open	16,394	16,455	61	0.4%	16,280
High	16,440	16,455	15	0.1%	16,430
Low	16,383	16,419	36	0.2%	16,209
Close	16,440	16,419	-21	-0.1%	16,248
Range	57	36	-21	-36.8%	221
ATR	109	104	-5	-4.8%	0
Volume	12	14	2	16.7%	55

Daily Pivots for day following 01-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,539	16,515	16,439
R3	16,503	16,479	16,429
R2	16,467	16,467	16,426
R1	16,443	16,443	16,422	16,437
PP	16,431	16,431	16,431	16,428
S1	16,407	16,407	16,416	16,401
S2	16,395	16,395	16,413
S3	16,359	16,371	16,409
S4	16,323	16,335	16,399

Weekly Pivots for week ending 25-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,959	16,824	16,370
R3	16,738	16,603	16,309
R2	16,517	16,517	16,289
R1	16,382	16,382	16,268	16,339
PP	16,296	16,296	16,296	16,274
S1	16,161	16,161	16,228	16,118
S2	16,075	16,075	16,208
S3	15,854	15,940	16,187
S4	15,633	15,719	16,127

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,455	16,209	246	1.5%	71	0.4%	85%	True	False	12
10	16,455	16,209	246	1.5%	62	0.4%	85%	True	False	12
20	16,500	15,888	612	3.7%	102	0.6%	87%	False	False	13
40	16,500	15,888	612	3.7%	99	0.6%	87%	False	False	11
60	16,500	15,224	1,276	7.8%	80	0.5%	94%	False	False	9
80	16,500	15,154	1,346	8.2%	72	0.4%	94%	False	False	7
100	16,500	15,154	1,346	8.2%	60	0.4%	94%	False	False	6

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	10
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	16,608
2.618	16,549
1.618	16,513
1.000	16,491
0.618	16,477
HIGH	16,455
0.618	16,441
0.500	16,437
0.382	16,433
LOW	16,419
0.618	16,397
1.000	16,383
1.618	16,361
2.618	16,325
4.250	16,266

Fisher Pivots for day following 01-May-2014
Pivot	1 day	3 day
R1	16,437	16,413
PP	16,431	16,406
S1	16,425	16,400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols