mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 02-May-2014

Day Change Summary
	Previous	Current
	01-May-2014	02-May-2014	Change	Change %	Previous Week
Open	16,455	16,390	-65	-0.4%	16,320
High	16,455	16,476	21	0.1%	16,476
Low	16,419	16,378	-41	-0.2%	16,242
Close	16,419	16,378	-41	-0.2%	16,378
Range	36	98	62	172.2%	234
ATR	104	104	0	-0.4%	0
Volume	14	12	-2	-14.3%	71

Daily Pivots for day following 02-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,705	16,639	16,432
R3	16,607	16,541	16,405
R2	16,509	16,509	16,396
R1	16,443	16,443	16,387	16,427
PP	16,411	16,411	16,411	16,403
S1	16,345	16,345	16,369	16,329
S2	16,313	16,313	16,360
S3	16,215	16,247	16,351
S4	16,117	16,149	16,324

Weekly Pivots for week ending 02-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,067	16,957	16,507
R3	16,833	16,723	16,442
R2	16,599	16,599	16,421
R1	16,489	16,489	16,400	16,544
PP	16,365	16,365	16,365	16,393
S1	16,255	16,255	16,357	16,310
S2	16,131	16,131	16,335
S3	15,897	16,021	16,314
S4	15,663	15,787	16,249

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,476	16,242	234	1.4%	72	0.4%	58%	True	False	14
10	16,476	16,209	267	1.6%	65	0.4%	63%	True	False	12
20	16,500	15,888	612	3.7%	106	0.6%	80%	False	False	13
40	16,500	15,888	612	3.7%	100	0.6%	80%	False	False	11
60	16,500	15,410	1,090	6.7%	82	0.5%	89%	False	False	9
80	16,500	15,154	1,346	8.2%	73	0.4%	91%	False	False	7
100	16,500	15,154	1,346	8.2%	61	0.4%	91%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	16,893
2.618	16,733
1.618	16,635
1.000	16,574
0.618	16,537
HIGH	16,476
0.618	16,439
0.500	16,427
0.382	16,416
LOW	16,378
0.618	16,318
1.000	16,280
1.618	16,220
2.618	16,122
4.250	15,962

Fisher Pivots for day following 02-May-2014
Pivot	1 day	3 day
R1	16,427	16,427
PP	16,411	16,411
S1	16,394	16,394

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols