mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 05-May-2014

Day Change Summary
	Previous	Current
	02-May-2014	05-May-2014	Change	Change %	Previous Week
Open	16,390	16,357	-33	-0.2%	16,320
High	16,476	16,373	-103	-0.6%	16,476
Low	16,378	16,252	-126	-0.8%	16,242
Close	16,378	16,373	-5	0.0%	16,378
Range	98	121	23	23.5%	234
ATR	104	105	2	1.5%	0
Volume	12	2	-10	-83.3%	71

Daily Pivots for day following 05-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,696	16,655	16,440
R3	16,575	16,534	16,406
R2	16,454	16,454	16,395
R1	16,413	16,413	16,384	16,434
PP	16,333	16,333	16,333	16,343
S1	16,292	16,292	16,362	16,313
S2	16,212	16,212	16,351
S3	16,091	16,171	16,340
S4	15,970	16,050	16,307

Weekly Pivots for week ending 02-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,067	16,957	16,507
R3	16,833	16,723	16,442
R2	16,599	16,599	16,421
R1	16,489	16,489	16,400	16,544
PP	16,365	16,365	16,365	16,393
S1	16,255	16,255	16,357	16,310
S2	16,131	16,131	16,335
S3	15,897	16,021	16,314
S4	15,663	15,787	16,249

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,476	16,252	224	1.4%	74	0.5%	54%	False	True	13
10	16,476	16,209	267	1.6%	71	0.4%	61%	False	False	12
20	16,476	15,888	588	3.6%	101	0.6%	82%	False	False	13
40	16,500	15,888	612	3.7%	102	0.6%	79%	False	False	11
60	16,500	15,450	1,050	6.4%	84	0.5%	88%	False	False	9
80	16,500	15,154	1,346	8.2%	74	0.5%	91%	False	False	7
100	16,500	15,154	1,346	8.2%	63	0.4%	91%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	16,887
2.618	16,690
1.618	16,569
1.000	16,494
0.618	16,448
HIGH	16,373
0.618	16,327
0.500	16,313
0.382	16,298
LOW	16,252
0.618	16,177
1.000	16,131
1.618	16,056
2.618	15,935
4.250	15,738

Fisher Pivots for day following 05-May-2014
Pivot	1 day	3 day
R1	16,353	16,370
PP	16,333	16,367
S1	16,313	16,364

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols