mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 06-May-2014

Day Change Summary
	Previous	Current
	05-May-2014	06-May-2014	Change	Change %	Previous Week
Open	16,357	16,403	46	0.3%	16,320
High	16,373	16,427	54	0.3%	16,476
Low	16,252	16,289	37	0.2%	16,242
Close	16,373	16,289	-84	-0.5%	16,378
Range	121	138	17	14.0%	234
ATR	105	108	2	2.2%	0
Volume	2	11	9	450.0%	71

Daily Pivots for day following 06-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,749	16,657	16,365
R3	16,611	16,519	16,327
R2	16,473	16,473	16,314
R1	16,381	16,381	16,302	16,358
PP	16,335	16,335	16,335	16,324
S1	16,243	16,243	16,276	16,220
S2	16,197	16,197	16,264
S3	16,059	16,105	16,251
S4	15,921	15,967	16,213

Weekly Pivots for week ending 02-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,067	16,957	16,507
R3	16,833	16,723	16,442
R2	16,599	16,599	16,421
R1	16,489	16,489	16,400	16,544
PP	16,365	16,365	16,365	16,393
S1	16,255	16,255	16,357	16,310
S2	16,131	16,131	16,335
S3	15,897	16,021	16,314
S4	15,663	15,787	16,249

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,476	16,252	224	1.4%	90	0.6%	17%	False	False	10
10	16,476	16,209	267	1.6%	77	0.5%	30%	False	False	12
20	16,476	15,888	588	3.6%	99	0.6%	68%	False	False	13
40	16,500	15,888	612	3.8%	105	0.6%	66%	False	False	12
60	16,500	15,601	899	5.5%	84	0.5%	77%	False	False	9
80	16,500	15,154	1,346	8.3%	76	0.5%	84%	False	False	7
100	16,500	15,154	1,346	8.3%	64	0.4%	84%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	17,014
2.618	16,788
1.618	16,650
1.000	16,565
0.618	16,512
HIGH	16,427
0.618	16,374
0.500	16,358
0.382	16,342
LOW	16,289
0.618	16,204
1.000	16,151
1.618	16,066
2.618	15,928
4.250	15,703

Fisher Pivots for day following 06-May-2014
Pivot	1 day	3 day
R1	16,358	16,364
PP	16,335	16,339
S1	16,312	16,314

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols