mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 07-May-2014

Day Change Summary
	Previous	Current
	06-May-2014	07-May-2014	Change	Change %	Previous Week
Open	16,403	16,300	-103	-0.6%	16,320
High	16,427	16,399	-28	-0.2%	16,476
Low	16,289	16,260	-29	-0.2%	16,242
Close	16,289	16,399	110	0.7%	16,378
Range	138	139	1	0.7%	234
ATR	108	110	2	2.1%	0
Volume	11	5	-6	-54.5%	71

Daily Pivots for day following 07-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,770	16,723	16,476
R3	16,631	16,584	16,437
R2	16,492	16,492	16,425
R1	16,445	16,445	16,412	16,469
PP	16,353	16,353	16,353	16,364
S1	16,306	16,306	16,386	16,330
S2	16,214	16,214	16,374
S3	16,075	16,167	16,361
S4	15,936	16,028	16,323

Weekly Pivots for week ending 02-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,067	16,957	16,507
R3	16,833	16,723	16,442
R2	16,599	16,599	16,421
R1	16,489	16,489	16,400	16,544
PP	16,365	16,365	16,365	16,393
S1	16,255	16,255	16,357	16,310
S2	16,131	16,131	16,335
S3	15,897	16,021	16,314
S4	15,663	15,787	16,249

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,476	16,252	224	1.4%	107	0.6%	66%	False	False	8
10	16,476	16,209	267	1.6%	87	0.5%	71%	False	False	9
20	16,476	15,888	588	3.6%	104	0.6%	87%	False	False	13
40	16,500	15,888	612	3.7%	105	0.6%	83%	False	False	12
60	16,500	15,606	894	5.5%	86	0.5%	89%	False	False	9
80	16,500	15,154	1,346	8.2%	77	0.5%	92%	False	False	7
100	16,500	15,154	1,346	8.2%	65	0.4%	92%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	16,990
2.618	16,763
1.618	16,624
1.000	16,538
0.618	16,485
HIGH	16,399
0.618	16,346
0.500	16,330
0.382	16,313
LOW	16,260
0.618	16,174
1.000	16,121
1.618	16,035
2.618	15,896
4.250	15,669

Fisher Pivots for day following 07-May-2014
Pivot	1 day	3 day
R1	16,376	16,379
PP	16,353	16,359
S1	16,330	16,340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols