mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 13-May-2014

Day Change Summary
	Previous	Current
	12-May-2014	13-May-2014	Change	Change %	Previous Week
Open	16,480	16,585	105	0.6%	16,357
High	16,594	16,645	51	0.3%	16,500
Low	16,471	16,573	102	0.6%	16,252
Close	16,582	16,605	23	0.1%	16,458
Range	123	72	-51	-41.5%	248
ATR	111	109	-3	-2.5%	0
Volume	29	70	41	141.4%	91

Daily Pivots for day following 13-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,824	16,786	16,645
R3	16,752	16,714	16,625
R2	16,680	16,680	16,618
R1	16,642	16,642	16,612	16,661
PP	16,608	16,608	16,608	16,617
S1	16,570	16,570	16,599	16,589
S2	16,536	16,536	16,592
S3	16,464	16,498	16,585
S4	16,392	16,426	16,566

Weekly Pivots for week ending 09-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,147	17,051	16,595
R3	16,899	16,803	16,526
R2	16,651	16,651	16,504
R1	16,555	16,555	16,481	16,603
PP	16,403	16,403	16,403	16,428
S1	16,307	16,307	16,435	16,355
S2	16,155	16,155	16,413
S3	15,907	16,059	16,390
S4	15,659	15,811	16,322

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,645	16,260	385	2.3%	111	0.7%	90%	True	False	35
10	16,645	16,252	393	2.4%	100	0.6%	90%	True	False	22
20	16,645	15,920	725	4.4%	93	0.6%	94%	True	False	19
40	16,645	15,888	757	4.6%	104	0.6%	95%	True	False	14
60	16,645	15,878	767	4.6%	89	0.5%	95%	True	False	11
80	16,645	15,154	1,491	9.0%	80	0.5%	97%	True	False	9
100	16,645	15,154	1,491	9.0%	67	0.4%	97%	True	False	8

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,951
2.618	16,834
1.618	16,762
1.000	16,717
0.618	16,690
HIGH	16,645
0.618	16,618
0.500	16,609
0.382	16,601
LOW	16,573
0.618	16,529
1.000	16,501
1.618	16,457
2.618	16,385
4.250	16,267

Fisher Pivots for day following 13-May-2014
Pivot	1 day	3 day
R1	16,609	16,578
PP	16,608	16,550
S1	16,606	16,523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols