mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 14-May-2014

Day Change Summary
	Previous	Current
	13-May-2014	14-May-2014	Change	Change %	Previous Week
Open	16,585	16,612	27	0.2%	16,357
High	16,645	16,615	-30	-0.2%	16,500
Low	16,573	16,501	-72	-0.4%	16,252
Close	16,605	16,516	-89	-0.5%	16,458
Range	72	114	42	58.3%	248
ATR	109	109	0	0.4%	0
Volume	70	20	-50	-71.4%	91

Daily Pivots for day following 14-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,886	16,815	16,579
R3	16,772	16,701	16,547
R2	16,658	16,658	16,537
R1	16,587	16,587	16,527	16,566
PP	16,544	16,544	16,544	16,533
S1	16,473	16,473	16,506	16,452
S2	16,430	16,430	16,495
S3	16,316	16,359	16,485
S4	16,202	16,245	16,453

Weekly Pivots for week ending 09-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,147	17,051	16,595
R3	16,899	16,803	16,526
R2	16,651	16,651	16,504
R1	16,555	16,555	16,481	16,603
PP	16,403	16,403	16,403	16,428
S1	16,307	16,307	16,435	16,355
S2	16,155	16,155	16,413
S3	15,907	16,059	16,390
S4	15,659	15,811	16,322

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,645	16,351	294	1.8%	106	0.6%	56%	False	False	38
10	16,645	16,252	393	2.4%	106	0.6%	67%	False	False	23
20	16,645	16,130	515	3.1%	89	0.5%	75%	False	False	20
40	16,645	15,888	757	4.6%	104	0.6%	83%	False	False	13
60	16,645	15,878	767	4.6%	91	0.6%	83%	False	False	12
80	16,645	15,154	1,491	9.0%	82	0.5%	91%	False	False	9
100	16,645	15,154	1,491	9.0%	68	0.4%	91%	False	False	8

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,100
2.618	16,914
1.618	16,800
1.000	16,729
0.618	16,686
HIGH	16,615
0.618	16,572
0.500	16,558
0.382	16,545
LOW	16,501
0.618	16,431
1.000	16,387
1.618	16,317
2.618	16,203
4.250	16,017

Fisher Pivots for day following 14-May-2014
Pivot	1 day	3 day
R1	16,558	16,558
PP	16,544	16,544
S1	16,530	16,530

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols