mini-sized Dow ($5) Future September 2014


Trading Metrics calculated at close of trading on 15-May-2014
Day Change Summary
Previous Current
14-May-2014 15-May-2014 Change Change % Previous Week
Open 16,612 16,515 -97 -0.6% 16,357
High 16,615 16,549 -66 -0.4% 16,500
Low 16,501 16,300 -201 -1.2% 16,252
Close 16,516 16,350 -166 -1.0% 16,458
Range 114 249 135 118.4% 248
ATR 109 119 10 9.2% 0
Volume 20 48 28 140.0% 91
Daily Pivots for day following 15-May-2014
Classic Woodie Camarilla DeMark
R4 17,147 16,997 16,487
R3 16,898 16,748 16,419
R2 16,649 16,649 16,396
R1 16,499 16,499 16,373 16,450
PP 16,400 16,400 16,400 16,375
S1 16,250 16,250 16,327 16,201
S2 16,151 16,151 16,304
S3 15,902 16,001 16,282
S4 15,653 15,752 16,213
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 17,147 17,051 16,595
R3 16,899 16,803 16,526
R2 16,651 16,651 16,504
R1 16,555 16,555 16,481 16,603
PP 16,403 16,403 16,403 16,428
S1 16,307 16,307 16,435 16,355
S2 16,155 16,155 16,413
S3 15,907 16,059 16,390
S4 15,659 15,811 16,322
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,645 16,300 345 2.1% 126 0.8% 14% False True 43
10 16,645 16,252 393 2.4% 127 0.8% 25% False False 27
20 16,645 16,209 436 2.7% 95 0.6% 32% False False 19
40 16,645 15,888 757 4.6% 104 0.6% 61% False False 14
60 16,645 15,888 757 4.6% 93 0.6% 61% False False 13
80 16,645 15,154 1,491 9.1% 85 0.5% 80% False False 10
100 16,645 15,154 1,491 9.1% 71 0.4% 80% False False 8
120 16,645 15,154 1,491 9.1% 61 0.4% 80% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 17,607
2.618 17,201
1.618 16,952
1.000 16,798
0.618 16,703
HIGH 16,549
0.618 16,454
0.500 16,425
0.382 16,395
LOW 16,300
0.618 16,146
1.000 16,051
1.618 15,897
2.618 15,648
4.250 15,242
Fisher Pivots for day following 15-May-2014
Pivot 1 day 3 day
R1 16,425 16,473
PP 16,400 16,432
S1 16,375 16,391

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols