mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 16-May-2014

Day Change Summary
	Previous	Current
	15-May-2014	16-May-2014	Change	Change %	Previous Week
Open	16,515	16,350	-165	-1.0%	16,480
High	16,549	16,400	-149	-0.9%	16,645
Low	16,300	16,313	13	0.1%	16,300
Close	16,350	16,395	45	0.3%	16,395
Range	249	87	-162	-65.1%	345
ATR	119	117	-2	-1.9%	0
Volume	48	69	21	43.8%	236

Daily Pivots for day following 16-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,630	16,600	16,443
R3	16,543	16,513	16,419
R2	16,456	16,456	16,411
R1	16,426	16,426	16,403	16,441
PP	16,369	16,369	16,369	16,377
S1	16,339	16,339	16,387	16,354
S2	16,282	16,282	16,379
S3	16,195	16,252	16,371
S4	16,108	16,165	16,347

Weekly Pivots for week ending 16-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,482	17,283	16,585
R3	17,137	16,938	16,490
R2	16,792	16,792	16,458
R1	16,593	16,593	16,427	16,520
PP	16,447	16,447	16,447	16,410
S1	16,248	16,248	16,364	16,175
S2	16,102	16,102	16,332
S3	15,757	15,903	16,300
S4	15,412	15,558	16,205

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,645	16,300	345	2.1%	129	0.8%	28%	False	False	47
10	16,645	16,252	393	2.4%	126	0.8%	36%	False	False	32
20	16,645	16,209	436	2.7%	96	0.6%	43%	False	False	22
40	16,645	15,888	757	4.6%	105	0.6%	67%	False	False	16
60	16,645	15,888	757	4.6%	94	0.6%	67%	False	False	14
80	16,645	15,154	1,491	9.1%	86	0.5%	83%	False	False	11
100	16,645	15,154	1,491	9.1%	72	0.4%	83%	False	False	9
120	16,645	15,154	1,491	9.1%	62	0.4%	83%	False	False	8

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16,770
2.618	16,628
1.618	16,541
1.000	16,487
0.618	16,454
HIGH	16,400
0.618	16,367
0.500	16,357
0.382	16,346
LOW	16,313
0.618	16,259
1.000	16,226
1.618	16,172
2.618	16,085
4.250	15,943

Fisher Pivots for day following 16-May-2014
Pivot	1 day	3 day
R1	16,382	16,458
PP	16,369	16,437
S1	16,357	16,416

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols