mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 20-May-2014

Day Change Summary
	Previous	Current
	19-May-2014	20-May-2014	Change	Change %	Previous Week
Open	16,410	16,394	-16	-0.1%	16,480
High	16,418	16,430	12	0.1%	16,645
Low	16,316	16,255	-61	-0.4%	16,300
Close	16,409	16,265	-144	-0.9%	16,395
Range	102	175	73	71.6%	345
ATR	116	120	4	3.7%	0
Volume	53	72	19	35.8%	236

Daily Pivots for day following 20-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,842	16,728	16,361
R3	16,667	16,553	16,313
R2	16,492	16,492	16,297
R1	16,378	16,378	16,281	16,348
PP	16,317	16,317	16,317	16,301
S1	16,203	16,203	16,249	16,173
S2	16,142	16,142	16,233
S3	15,967	16,028	16,217
S4	15,792	15,853	16,169

Weekly Pivots for week ending 16-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,482	17,283	16,585
R3	17,137	16,938	16,490
R2	16,792	16,792	16,458
R1	16,593	16,593	16,427	16,520
PP	16,447	16,447	16,447	16,410
S1	16,248	16,248	16,364	16,175
S2	16,102	16,102	16,332
S3	15,757	15,903	16,300
S4	15,412	15,558	16,205

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,615	16,255	360	2.2%	146	0.9%	3%	False	True	52
10	16,645	16,255	390	2.4%	128	0.8%	3%	False	True	43
20	16,645	16,209	436	2.7%	102	0.6%	13%	False	False	28
40	16,645	15,888	757	4.7%	108	0.7%	50%	False	False	19
60	16,645	15,888	757	4.7%	98	0.6%	50%	False	False	15
80	16,645	15,154	1,491	9.2%	86	0.5%	75%	False	False	12
100	16,645	15,154	1,491	9.2%	74	0.5%	75%	False	False	10
120	16,645	15,154	1,491	9.2%	64	0.4%	75%	False	False	9

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17,174
2.618	16,888
1.618	16,713
1.000	16,605
0.618	16,538
HIGH	16,430
0.618	16,363
0.500	16,343
0.382	16,322
LOW	16,255
0.618	16,147
1.000	16,080
1.618	15,972
2.618	15,797
4.250	15,511

Fisher Pivots for day following 20-May-2014
Pivot	1 day	3 day
R1	16,343	16,343
PP	16,317	16,317
S1	16,291	16,291

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols