mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 21-May-2014

Day Change Summary
	Previous	Current
	20-May-2014	21-May-2014	Change	Change %	Previous Week
Open	16,394	16,268	-126	-0.8%	16,480
High	16,430	16,444	14	0.1%	16,645
Low	16,255	16,257	2	0.0%	16,300
Close	16,265	16,427	162	1.0%	16,395
Range	175	187	12	6.9%	345
ATR	120	125	5	4.0%	0
Volume	72	73	1	1.4%	236

Daily Pivots for day following 21-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,937	16,869	16,530
R3	16,750	16,682	16,479
R2	16,563	16,563	16,461
R1	16,495	16,495	16,444	16,529
PP	16,376	16,376	16,376	16,393
S1	16,308	16,308	16,410	16,342
S2	16,189	16,189	16,393
S3	16,002	16,121	16,376
S4	15,815	15,934	16,324

Weekly Pivots for week ending 16-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,482	17,283	16,585
R3	17,137	16,938	16,490
R2	16,792	16,792	16,458
R1	16,593	16,593	16,427	16,520
PP	16,447	16,447	16,447	16,410
S1	16,248	16,248	16,364	16,175
S2	16,102	16,102	16,332
S3	15,757	15,903	16,300
S4	15,412	15,558	16,205

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,549	16,255	294	1.8%	160	1.0%	59%	False	False	63
10	16,645	16,255	390	2.4%	133	0.8%	44%	False	False	50
20	16,645	16,209	436	2.7%	110	0.7%	50%	False	False	30
40	16,645	15,888	757	4.6%	112	0.7%	71%	False	False	20
60	16,645	15,888	757	4.6%	101	0.6%	71%	False	False	16
80	16,645	15,154	1,491	9.1%	88	0.5%	85%	False	False	13
100	16,645	15,154	1,491	9.1%	76	0.5%	85%	False	False	11
120	16,645	15,154	1,491	9.1%	66	0.4%	85%	False	False	9

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	17,239
2.618	16,934
1.618	16,747
1.000	16,631
0.618	16,560
HIGH	16,444
0.618	16,373
0.500	16,351
0.382	16,329
LOW	16,257
0.618	16,142
1.000	16,070
1.618	15,955
2.618	15,768
4.250	15,462

Fisher Pivots for day following 21-May-2014
Pivot	1 day	3 day
R1	16,402	16,401
PP	16,376	16,375
S1	16,351	16,350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols