mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 22-May-2014

Day Change Summary
	Previous	Current
	21-May-2014	22-May-2014	Change	Change %	Previous Week
Open	16,268	16,445	177	1.1%	16,480
High	16,444	16,485	41	0.2%	16,645
Low	16,257	16,427	170	1.0%	16,300
Close	16,427	16,456	29	0.2%	16,395
Range	187	58	-129	-69.0%	345
ATR	125	120	-5	-3.8%	0
Volume	73	119	46	63.0%	236

Daily Pivots for day following 22-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,630	16,601	16,488
R3	16,572	16,543	16,472
R2	16,514	16,514	16,467
R1	16,485	16,485	16,461	16,500
PP	16,456	16,456	16,456	16,463
S1	16,427	16,427	16,451	16,442
S2	16,398	16,398	16,445
S3	16,340	16,369	16,440
S4	16,282	16,311	16,424

Weekly Pivots for week ending 16-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,482	17,283	16,585
R3	17,137	16,938	16,490
R2	16,792	16,792	16,458
R1	16,593	16,593	16,427	16,520
PP	16,447	16,447	16,447	16,410
S1	16,248	16,248	16,364	16,175
S2	16,102	16,102	16,332
S3	15,757	15,903	16,300
S4	15,412	15,558	16,205

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,485	16,255	230	1.4%	122	0.7%	87%	True	False	77
10	16,645	16,255	390	2.4%	124	0.8%	52%	False	False	60
20	16,645	16,209	436	2.6%	112	0.7%	57%	False	False	35
40	16,645	15,888	757	4.6%	108	0.7%	75%	False	False	23
60	16,645	15,888	757	4.6%	101	0.6%	75%	False	False	18
80	16,645	15,154	1,491	9.1%	89	0.5%	87%	False	False	15
100	16,645	15,154	1,491	9.1%	77	0.5%	87%	False	False	12
120	16,645	15,154	1,491	9.1%	66	0.4%	87%	False	False	10

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	16,732
2.618	16,637
1.618	16,579
1.000	16,543
0.618	16,521
HIGH	16,485
0.618	16,463
0.500	16,456
0.382	16,449
LOW	16,427
0.618	16,391
1.000	16,369
1.618	16,333
2.618	16,275
4.250	16,181

Fisher Pivots for day following 22-May-2014
Pivot	1 day	3 day
R1	16,456	16,427
PP	16,456	16,399
S1	16,456	16,370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols