mini-sized Dow ($5) Future September 2014


Trading Metrics calculated at close of trading on 27-May-2014
Day Change Summary
Previous Current
23-May-2014 27-May-2014 Change Change % Previous Week
Open 16,457 16,540 83 0.5% 16,410
High 16,515 16,592 77 0.5% 16,515
Low 16,455 16,520 65 0.4% 16,255
Close 16,514 16,583 69 0.4% 16,514
Range 60 72 12 20.0% 260
ATR 116 113 -3 -2.3% 0
Volume 83 75 -8 -9.6% 400
Daily Pivots for day following 27-May-2014
Classic Woodie Camarilla DeMark
R4 16,781 16,754 16,623
R3 16,709 16,682 16,603
R2 16,637 16,637 16,596
R1 16,610 16,610 16,590 16,624
PP 16,565 16,565 16,565 16,572
S1 16,538 16,538 16,577 16,552
S2 16,493 16,493 16,570
S3 16,421 16,466 16,563
S4 16,349 16,394 16,544
Weekly Pivots for week ending 23-May-2014
Classic Woodie Camarilla DeMark
R4 17,208 17,121 16,657
R3 16,948 16,861 16,586
R2 16,688 16,688 16,562
R1 16,601 16,601 16,538 16,645
PP 16,428 16,428 16,428 16,450
S1 16,341 16,341 16,490 16,385
S2 16,168 16,168 16,466
S3 15,908 16,081 16,443
S4 15,648 15,821 16,371
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,592 16,255 337 2.0% 111 0.7% 97% True False 84
10 16,645 16,255 390 2.4% 118 0.7% 84% False False 68
20 16,645 16,252 393 2.4% 108 0.7% 84% False False 43
40 16,645 15,888 757 4.6% 107 0.6% 92% False False 27
60 16,645 15,888 757 4.6% 103 0.6% 92% False False 21
80 16,645 15,154 1,491 9.0% 88 0.5% 96% False False 17
100 16,645 15,154 1,491 9.0% 78 0.5% 96% False False 14
120 16,645 15,154 1,491 9.0% 67 0.4% 96% False False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,898
2.618 16,781
1.618 16,709
1.000 16,664
0.618 16,637
HIGH 16,592
0.618 16,565
0.500 16,556
0.382 16,548
LOW 16,520
0.618 16,476
1.000 16,448
1.618 16,404
2.618 16,332
4.250 16,214
Fisher Pivots for day following 27-May-2014
Pivot 1 day 3 day
R1 16,574 16,559
PP 16,565 16,534
S1 16,556 16,510

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols