mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 28-May-2014

Day Change Summary
	Previous	Current
	27-May-2014	28-May-2014	Change	Change %	Previous Week
Open	16,540	16,575	35	0.2%	16,410
High	16,592	16,612	20	0.1%	16,515
Low	16,520	16,535	15	0.1%	16,255
Close	16,583	16,557	-26	-0.2%	16,514
Range	72	77	5	6.9%	260
ATR	113	110	-3	-2.3%	0
Volume	75	106	31	41.3%	400

Daily Pivots for day following 28-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,799	16,755	16,599
R3	16,722	16,678	16,578
R2	16,645	16,645	16,571
R1	16,601	16,601	16,564	16,585
PP	16,568	16,568	16,568	16,560
S1	16,524	16,524	16,550	16,508
S2	16,491	16,491	16,543
S3	16,414	16,447	16,536
S4	16,337	16,370	16,515

Weekly Pivots for week ending 23-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,208	17,121	16,657
R3	16,948	16,861	16,586
R2	16,688	16,688	16,562
R1	16,601	16,601	16,538	16,645
PP	16,428	16,428	16,428	16,450
S1	16,341	16,341	16,490	16,385
S2	16,168	16,168	16,466
S3	15,908	16,081	16,443
S4	15,648	15,821	16,371

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,612	16,257	355	2.1%	91	0.5%	85%	True	False	91
10	16,615	16,255	360	2.2%	118	0.7%	84%	False	False	71
20	16,645	16,252	393	2.4%	109	0.7%	78%	False	False	47
40	16,645	15,888	757	4.6%	109	0.7%	88%	False	False	29
60	16,645	15,888	757	4.6%	103	0.6%	88%	False	False	23
80	16,645	15,154	1,491	9.0%	89	0.5%	94%	False	False	18
100	16,645	15,154	1,491	9.0%	78	0.5%	94%	False	False	15
120	16,645	15,154	1,491	9.0%	68	0.4%	94%	False	False	12

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	16,939
2.618	16,814
1.618	16,737
1.000	16,689
0.618	16,660
HIGH	16,612
0.618	16,583
0.500	16,574
0.382	16,565
LOW	16,535
0.618	16,488
1.000	16,458
1.618	16,411
2.618	16,334
4.250	16,208

Fisher Pivots for day following 28-May-2014
Pivot	1 day	3 day
R1	16,574	16,549
PP	16,568	16,541
S1	16,563	16,534

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols