mini-sized Dow ($5) Future September 2014


Trading Metrics calculated at close of trading on 29-May-2014
Day Change Summary
Previous Current
28-May-2014 29-May-2014 Change Change % Previous Week
Open 16,575 16,555 -20 -0.1% 16,410
High 16,612 16,610 -2 0.0% 16,515
Low 16,535 16,550 15 0.1% 16,255
Close 16,557 16,609 52 0.3% 16,514
Range 77 60 -17 -22.1% 260
ATR 110 107 -4 -3.3% 0
Volume 106 924 818 771.7% 400
Daily Pivots for day following 29-May-2014
Classic Woodie Camarilla DeMark
R4 16,770 16,749 16,642
R3 16,710 16,689 16,626
R2 16,650 16,650 16,620
R1 16,629 16,629 16,615 16,640
PP 16,590 16,590 16,590 16,595
S1 16,569 16,569 16,604 16,580
S2 16,530 16,530 16,598
S3 16,470 16,509 16,593
S4 16,410 16,449 16,576
Weekly Pivots for week ending 23-May-2014
Classic Woodie Camarilla DeMark
R4 17,208 17,121 16,657
R3 16,948 16,861 16,586
R2 16,688 16,688 16,562
R1 16,601 16,601 16,538 16,645
PP 16,428 16,428 16,428 16,450
S1 16,341 16,341 16,490 16,385
S2 16,168 16,168 16,466
S3 15,908 16,081 16,443
S4 15,648 15,821 16,371
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,612 16,427 185 1.1% 66 0.4% 98% False False 261
10 16,612 16,255 357 2.1% 113 0.7% 99% False False 162
20 16,645 16,252 393 2.4% 109 0.7% 91% False False 92
40 16,645 15,888 757 4.6% 108 0.6% 95% False False 52
60 16,645 15,888 757 4.6% 102 0.6% 95% False False 38
80 16,645 15,199 1,446 8.7% 87 0.5% 98% False False 29
100 16,645 15,154 1,491 9.0% 79 0.5% 98% False False 24
120 16,645 15,154 1,491 9.0% 68 0.4% 98% False False 20
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,865
2.618 16,767
1.618 16,707
1.000 16,670
0.618 16,647
HIGH 16,610
0.618 16,587
0.500 16,580
0.382 16,573
LOW 16,550
0.618 16,513
1.000 16,490
1.618 16,453
2.618 16,393
4.250 16,295
Fisher Pivots for day following 29-May-2014
Pivot 1 day 3 day
R1 16,599 16,595
PP 16,590 16,580
S1 16,580 16,566

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols