mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 30-May-2014

Day Change Summary
	Previous	Current
	29-May-2014	30-May-2014	Change	Change %	Previous Week
Open	16,555	16,599	44	0.3%	16,540
High	16,610	16,632	22	0.1%	16,632
Low	16,550	16,561	11	0.1%	16,520
Close	16,609	16,632	23	0.1%	16,632
Range	60	71	11	18.3%	112
ATR	107	104	-3	-2.4%	0
Volume	924	127	-797	-86.3%	1,232

Daily Pivots for day following 30-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,821	16,798	16,671
R3	16,750	16,727	16,652
R2	16,679	16,679	16,645
R1	16,656	16,656	16,639	16,668
PP	16,608	16,608	16,608	16,614
S1	16,585	16,585	16,626	16,597
S2	16,537	16,537	16,619
S3	16,466	16,514	16,613
S4	16,395	16,443	16,593

Weekly Pivots for week ending 30-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,931	16,893	16,694
R3	16,819	16,781	16,663
R2	16,707	16,707	16,653
R1	16,669	16,669	16,642	16,688
PP	16,595	16,595	16,595	16,604
S1	16,557	16,557	16,622	16,576
S2	16,483	16,483	16,612
S3	16,371	16,445	16,601
S4	16,259	16,333	16,571

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,632	16,455	177	1.1%	68	0.4%	100%	True	False	263
10	16,632	16,255	377	2.3%	95	0.6%	100%	True	False	170
20	16,645	16,252	393	2.4%	111	0.7%	97%	False	False	98
40	16,645	15,888	757	4.6%	107	0.6%	98%	False	False	55
60	16,645	15,888	757	4.6%	103	0.6%	98%	False	False	40
80	16,645	15,224	1,421	8.5%	88	0.5%	99%	False	False	31
100	16,645	15,154	1,491	9.0%	80	0.5%	99%	False	False	25
120	16,645	15,154	1,491	9.0%	69	0.4%	99%	False	False	21

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,934
2.618	16,818
1.618	16,747
1.000	16,703
0.618	16,676
HIGH	16,632
0.618	16,605
0.500	16,597
0.382	16,588
LOW	16,561
0.618	16,517
1.000	16,490
1.618	16,446
2.618	16,375
4.250	16,259

Fisher Pivots for day following 30-May-2014
Pivot	1 day	3 day
R1	16,620	16,616
PP	16,608	16,600
S1	16,597	16,584

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols