mini-sized Dow ($5) Future September 2014


Trading Metrics calculated at close of trading on 02-Jun-2014
Day Change Summary
Previous Current
30-May-2014 02-Jun-2014 Change Change % Previous Week
Open 16,599 16,633 34 0.2% 16,540
High 16,632 16,672 40 0.2% 16,632
Low 16,561 16,603 42 0.3% 16,520
Close 16,632 16,650 18 0.1% 16,632
Range 71 69 -2 -2.8% 112
ATR 104 102 -3 -2.4% 0
Volume 127 263 136 107.1% 1,232
Daily Pivots for day following 02-Jun-2014
Classic Woodie Camarilla DeMark
R4 16,849 16,818 16,688
R3 16,780 16,749 16,669
R2 16,711 16,711 16,663
R1 16,680 16,680 16,656 16,696
PP 16,642 16,642 16,642 16,649
S1 16,611 16,611 16,644 16,627
S2 16,573 16,573 16,637
S3 16,504 16,542 16,631
S4 16,435 16,473 16,612
Weekly Pivots for week ending 30-May-2014
Classic Woodie Camarilla DeMark
R4 16,931 16,893 16,694
R3 16,819 16,781 16,663
R2 16,707 16,707 16,653
R1 16,669 16,669 16,642 16,688
PP 16,595 16,595 16,595 16,604
S1 16,557 16,557 16,622 16,576
S2 16,483 16,483 16,612
S3 16,371 16,445 16,601
S4 16,259 16,333 16,571
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,672 16,520 152 0.9% 70 0.4% 86% True False 299
10 16,672 16,255 417 2.5% 93 0.6% 95% True False 189
20 16,672 16,252 420 2.5% 110 0.7% 95% True False 111
40 16,672 15,888 784 4.7% 108 0.6% 97% True False 62
60 16,672 15,888 784 4.7% 103 0.6% 97% True False 44
80 16,672 15,410 1,262 7.6% 89 0.5% 98% True False 34
100 16,672 15,154 1,518 9.1% 80 0.5% 99% True False 28
120 16,672 15,154 1,518 9.1% 69 0.4% 99% True False 23
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,965
2.618 16,853
1.618 16,784
1.000 16,741
0.618 16,715
HIGH 16,672
0.618 16,646
0.500 16,638
0.382 16,629
LOW 16,603
0.618 16,560
1.000 16,534
1.618 16,491
2.618 16,422
4.250 16,310
Fisher Pivots for day following 02-Jun-2014
Pivot 1 day 3 day
R1 16,646 16,637
PP 16,642 16,624
S1 16,638 16,611

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols