mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 03-Jun-2014

Day Change Summary
	Previous	Current
	02-Jun-2014	03-Jun-2014	Change	Change %	Previous Week
Open	16,633	16,645	12	0.1%	16,540
High	16,672	16,652	-20	-0.1%	16,632
Low	16,603	16,610	7	0.0%	16,520
Close	16,650	16,640	-10	-0.1%	16,632
Range	69	42	-27	-39.1%	112
ATR	102	97	-4	-4.2%	0
Volume	263	1,023	760	289.0%	1,232

Daily Pivots for day following 03-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,760	16,742	16,663
R3	16,718	16,700	16,652
R2	16,676	16,676	16,648
R1	16,658	16,658	16,644	16,646
PP	16,634	16,634	16,634	16,628
S1	16,616	16,616	16,636	16,604
S2	16,592	16,592	16,632
S3	16,550	16,574	16,629
S4	16,508	16,532	16,617

Weekly Pivots for week ending 30-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,931	16,893	16,694
R3	16,819	16,781	16,663
R2	16,707	16,707	16,653
R1	16,669	16,669	16,642	16,688
PP	16,595	16,595	16,595	16,604
S1	16,557	16,557	16,622	16,576
S2	16,483	16,483	16,612
S3	16,371	16,445	16,601
S4	16,259	16,333	16,571

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,672	16,535	137	0.8%	64	0.4%	77%	False	False	488
10	16,672	16,255	417	2.5%	87	0.5%	92%	False	False	286
20	16,672	16,255	417	2.5%	106	0.6%	92%	False	False	162
40	16,672	15,888	784	4.7%	103	0.6%	96%	False	False	87
60	16,672	15,888	784	4.7%	103	0.6%	96%	False	False	61
80	16,672	15,450	1,222	7.3%	89	0.5%	97%	False	False	47
100	16,672	15,154	1,518	9.1%	80	0.5%	98%	False	False	38
120	16,672	15,154	1,518	9.1%	70	0.4%	98%	False	False	32

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20
Narrowest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	16,831
2.618	16,762
1.618	16,720
1.000	16,694
0.618	16,678
HIGH	16,652
0.618	16,636
0.500	16,631
0.382	16,626
LOW	16,610
0.618	16,584
1.000	16,568
1.618	16,542
2.618	16,500
4.250	16,432

Fisher Pivots for day following 03-Jun-2014
Pivot	1 day	3 day
R1	16,637	16,632
PP	16,634	16,624
S1	16,631	16,617

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols