mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 04-Jun-2014

Day Change Summary
	Previous	Current
	03-Jun-2014	04-Jun-2014	Change	Change %	Previous Week
Open	16,645	16,643	-2	0.0%	16,540
High	16,652	16,658	6	0.0%	16,632
Low	16,610	16,590	-20	-0.1%	16,520
Close	16,640	16,645	5	0.0%	16,632
Range	42	68	26	61.9%	112
ATR	97	95	-2	-2.2%	0
Volume	1,023	1,247	224	21.9%	1,232

Daily Pivots for day following 04-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,835	16,808	16,683
R3	16,767	16,740	16,664
R2	16,699	16,699	16,658
R1	16,672	16,672	16,651	16,686
PP	16,631	16,631	16,631	16,638
S1	16,604	16,604	16,639	16,618
S2	16,563	16,563	16,633
S3	16,495	16,536	16,626
S4	16,427	16,468	16,608

Weekly Pivots for week ending 30-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,931	16,893	16,694
R3	16,819	16,781	16,663
R2	16,707	16,707	16,653
R1	16,669	16,669	16,642	16,688
PP	16,595	16,595	16,595	16,604
S1	16,557	16,557	16,622	16,576
S2	16,483	16,483	16,612
S3	16,371	16,445	16,601
S4	16,259	16,333	16,571

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,672	16,550	122	0.7%	62	0.4%	78%	False	False	716
10	16,672	16,257	415	2.5%	77	0.5%	93%	False	False	404
20	16,672	16,255	417	2.5%	102	0.6%	94%	False	False	223
40	16,672	15,888	784	4.7%	101	0.6%	97%	False	False	118
60	16,672	15,888	784	4.7%	104	0.6%	97%	False	False	82
80	16,672	15,601	1,071	6.4%	88	0.5%	97%	False	False	63
100	16,672	15,154	1,518	9.1%	81	0.5%	98%	False	False	50
120	16,672	15,154	1,518	9.1%	70	0.4%	98%	False	False	42

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	18
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,947
2.618	16,836
1.618	16,768
1.000	16,726
0.618	16,700
HIGH	16,658
0.618	16,632
0.500	16,624
0.382	16,616
LOW	16,590
0.618	16,548
1.000	16,522
1.618	16,480
2.618	16,412
4.250	16,301

Fisher Pivots for day following 04-Jun-2014
Pivot	1 day	3 day
R1	16,638	16,640
PP	16,631	16,636
S1	16,624	16,631

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols