mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 05-Jun-2014

Day Change Summary
	Previous	Current
	04-Jun-2014	05-Jun-2014	Change	Change %	Previous Week
Open	16,643	16,652	9	0.1%	16,540
High	16,658	16,763	105	0.6%	16,632
Low	16,590	16,627	37	0.2%	16,520
Close	16,645	16,746	101	0.6%	16,632
Range	68	136	68	100.0%	112
ATR	95	98	3	3.0%	0
Volume	1,247	1,514	267	21.4%	1,232

Daily Pivots for day following 05-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,120	17,069	16,821
R3	16,984	16,933	16,784
R2	16,848	16,848	16,771
R1	16,797	16,797	16,759	16,823
PP	16,712	16,712	16,712	16,725
S1	16,661	16,661	16,734	16,687
S2	16,576	16,576	16,721
S3	16,440	16,525	16,709
S4	16,304	16,389	16,671

Weekly Pivots for week ending 30-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,931	16,893	16,694
R3	16,819	16,781	16,663
R2	16,707	16,707	16,653
R1	16,669	16,669	16,642	16,688
PP	16,595	16,595	16,595	16,604
S1	16,557	16,557	16,622	16,576
S2	16,483	16,483	16,612
S3	16,371	16,445	16,601
S4	16,259	16,333	16,571

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,763	16,561	202	1.2%	77	0.5%	92%	True	False	834
10	16,763	16,427	336	2.0%	71	0.4%	95%	True	False	548
20	16,763	16,255	508	3.0%	102	0.6%	97%	True	False	299
40	16,763	15,888	875	5.2%	103	0.6%	98%	True	False	156
60	16,763	15,888	875	5.2%	104	0.6%	98%	True	False	107
80	16,763	15,606	1,157	6.9%	90	0.5%	99%	True	False	81
100	16,763	15,154	1,609	9.6%	82	0.5%	99%	True	False	66
120	16,763	15,154	1,609	9.6%	72	0.4%	99%	True	False	55

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	17,341
2.618	17,119
1.618	16,983
1.000	16,899
0.618	16,847
HIGH	16,763
0.618	16,711
0.500	16,695
0.382	16,679
LOW	16,627
0.618	16,543
1.000	16,491
1.618	16,407
2.618	16,271
4.250	16,049

Fisher Pivots for day following 05-Jun-2014
Pivot	1 day	3 day
R1	16,729	16,723
PP	16,712	16,700
S1	16,695	16,677

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols