mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 06-Jun-2014

Day Change Summary
	Previous	Current
	05-Jun-2014	06-Jun-2014	Change	Change %	Previous Week
Open	16,652	16,745	93	0.6%	16,633
High	16,763	16,866	103	0.6%	16,866
Low	16,627	16,745	118	0.7%	16,590
Close	16,746	16,858	112	0.7%	16,858
Range	136	121	-15	-11.0%	276
ATR	98	100	2	1.7%	0
Volume	1,514	3,136	1,622	107.1%	7,183

Daily Pivots for day following 06-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,186	17,143	16,925
R3	17,065	17,022	16,891
R2	16,944	16,944	16,880
R1	16,901	16,901	16,869	16,923
PP	16,823	16,823	16,823	16,834
S1	16,780	16,780	16,847	16,802
S2	16,702	16,702	16,836
S3	16,581	16,659	16,825
S4	16,460	16,538	16,792

Weekly Pivots for week ending 06-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,599	17,505	17,010
R3	17,323	17,229	16,934
R2	17,047	17,047	16,909
R1	16,953	16,953	16,883	17,000
PP	16,771	16,771	16,771	16,795
S1	16,677	16,677	16,833	16,724
S2	16,495	16,495	16,808
S3	16,219	16,401	16,782
S4	15,943	16,125	16,706

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,866	16,590	276	1.6%	87	0.5%	97%	True	False	1,436
10	16,866	16,455	411	2.4%	78	0.5%	98%	True	False	849
20	16,866	16,255	611	3.6%	101	0.6%	99%	True	False	455
40	16,866	15,888	978	5.8%	103	0.6%	99%	True	False	234
60	16,866	15,888	978	5.8%	106	0.6%	99%	True	False	159
80	16,866	15,798	1,068	6.3%	89	0.5%	99%	True	False	121
100	16,866	15,154	1,712	10.2%	82	0.5%	100%	True	False	97
120	16,866	15,154	1,712	10.2%	72	0.4%	100%	True	False	81

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,380
2.618	17,183
1.618	17,062
1.000	16,987
0.618	16,941
HIGH	16,866
0.618	16,820
0.500	16,806
0.382	16,791
LOW	16,745
0.618	16,670
1.000	16,624
1.618	16,549
2.618	16,428
4.250	16,231

Fisher Pivots for day following 06-Jun-2014
Pivot	1 day	3 day
R1	16,841	16,815
PP	16,823	16,771
S1	16,806	16,728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols