mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 09-Jun-2014

Day Change Summary
	Previous	Current
	06-Jun-2014	09-Jun-2014	Change	Change %	Previous Week
Open	16,745	16,860	115	0.7%	16,633
High	16,866	16,889	23	0.1%	16,866
Low	16,745	16,836	91	0.5%	16,590
Close	16,858	16,863	5	0.0%	16,858
Range	121	53	-68	-56.2%	276
ATR	100	97	-3	-3.4%	0
Volume	3,136	1,821	-1,315	-41.9%	7,183

Daily Pivots for day following 09-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,022	16,995	16,892
R3	16,969	16,942	16,878
R2	16,916	16,916	16,873
R1	16,889	16,889	16,868	16,903
PP	16,863	16,863	16,863	16,869
S1	16,836	16,836	16,858	16,850
S2	16,810	16,810	16,853
S3	16,757	16,783	16,849
S4	16,704	16,730	16,834

Weekly Pivots for week ending 06-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,599	17,505	17,010
R3	17,323	17,229	16,934
R2	17,047	17,047	16,909
R1	16,953	16,953	16,883	17,000
PP	16,771	16,771	16,771	16,795
S1	16,677	16,677	16,833	16,724
S2	16,495	16,495	16,808
S3	16,219	16,401	16,782
S4	15,943	16,125	16,706

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,889	16,590	299	1.8%	84	0.5%	91%	True	False	1,748
10	16,889	16,520	369	2.2%	77	0.5%	93%	True	False	1,023
20	16,889	16,255	634	3.8%	100	0.6%	96%	True	False	543
40	16,889	15,888	1,001	5.9%	98	0.6%	97%	True	False	279
60	16,889	15,888	1,001	5.9%	102	0.6%	97%	True	False	190
80	16,889	15,798	1,091	6.5%	90	0.5%	98%	True	False	143
100	16,889	15,154	1,735	10.3%	82	0.5%	99%	True	False	115
120	16,889	15,154	1,735	10.3%	72	0.4%	99%	True	False	96

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	17,114
2.618	17,028
1.618	16,975
1.000	16,942
0.618	16,922
HIGH	16,889
0.618	16,869
0.500	16,863
0.382	16,856
LOW	16,836
0.618	16,803
1.000	16,783
1.618	16,750
2.618	16,697
4.250	16,611

Fisher Pivots for day following 09-Jun-2014
Pivot	1 day	3 day
R1	16,863	16,828
PP	16,863	16,793
S1	16,863	16,758

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols