mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 10-Jun-2014

Day Change Summary
	Previous	Current
	09-Jun-2014	10-Jun-2014	Change	Change %	Previous Week
Open	16,860	16,854	-6	0.0%	16,633
High	16,889	16,880	-9	-0.1%	16,866
Low	16,836	16,818	-18	-0.1%	16,590
Close	16,863	16,871	8	0.0%	16,858
Range	53	62	9	17.0%	276
ATR	97	94	-2	-2.6%	0
Volume	1,821	4,537	2,716	149.1%	7,183

Daily Pivots for day following 10-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,042	17,019	16,905
R3	16,980	16,957	16,888
R2	16,918	16,918	16,882
R1	16,895	16,895	16,877	16,907
PP	16,856	16,856	16,856	16,862
S1	16,833	16,833	16,865	16,845
S2	16,794	16,794	16,860
S3	16,732	16,771	16,854
S4	16,670	16,709	16,837

Weekly Pivots for week ending 06-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,599	17,505	17,010
R3	17,323	17,229	16,934
R2	17,047	17,047	16,909
R1	16,953	16,953	16,883	17,000
PP	16,771	16,771	16,771	16,795
S1	16,677	16,677	16,833	16,724
S2	16,495	16,495	16,808
S3	16,219	16,401	16,782
S4	15,943	16,125	16,706

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,889	16,590	299	1.8%	88	0.5%	94%	False	False	2,451
10	16,889	16,535	354	2.1%	76	0.4%	95%	False	False	1,469
20	16,889	16,255	634	3.8%	97	0.6%	97%	False	False	769
40	16,889	15,889	1,000	5.9%	97	0.6%	98%	False	False	393
60	16,889	15,888	1,001	5.9%	102	0.6%	98%	False	False	265
80	16,889	15,878	1,011	6.0%	90	0.5%	98%	False	False	200
100	16,889	15,154	1,735	10.3%	83	0.5%	99%	False	False	160
120	16,889	15,154	1,735	10.3%	72	0.4%	99%	False	False	134

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,144
2.618	17,042
1.618	16,980
1.000	16,942
0.618	16,918
HIGH	16,880
0.618	16,856
0.500	16,849
0.382	16,842
LOW	16,818
0.618	16,780
1.000	16,756
1.618	16,718
2.618	16,656
4.250	16,555

Fisher Pivots for day following 10-Jun-2014
Pivot	1 day	3 day
R1	16,864	16,853
PP	16,856	16,835
S1	16,849	16,817

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols