mini-sized Dow ($5) Future September 2014


Trading Metrics calculated at close of trading on 11-Jun-2014
Day Change Summary
Previous Current
10-Jun-2014 11-Jun-2014 Change Change % Previous Week
Open 16,854 16,876 22 0.1% 16,633
High 16,880 16,876 -4 0.0% 16,866
Low 16,818 16,745 -73 -0.4% 16,590
Close 16,871 16,785 -86 -0.5% 16,858
Range 62 131 69 111.3% 276
ATR 94 97 3 2.8% 0
Volume 4,537 7,967 3,430 75.6% 7,183
Daily Pivots for day following 11-Jun-2014
Classic Woodie Camarilla DeMark
R4 17,195 17,121 16,857
R3 17,064 16,990 16,821
R2 16,933 16,933 16,809
R1 16,859 16,859 16,797 16,831
PP 16,802 16,802 16,802 16,788
S1 16,728 16,728 16,773 16,700
S2 16,671 16,671 16,761
S3 16,540 16,597 16,749
S4 16,409 16,466 16,713
Weekly Pivots for week ending 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 17,599 17,505 17,010
R3 17,323 17,229 16,934
R2 17,047 17,047 16,909
R1 16,953 16,953 16,883 17,000
PP 16,771 16,771 16,771 16,795
S1 16,677 16,677 16,833 16,724
S2 16,495 16,495 16,808
S3 16,219 16,401 16,782
S4 15,943 16,125 16,706
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,889 16,627 262 1.6% 101 0.6% 60% False False 3,795
10 16,889 16,550 339 2.0% 81 0.5% 69% False False 2,255
20 16,889 16,255 634 3.8% 100 0.6% 84% False False 1,163
40 16,889 15,920 969 5.8% 97 0.6% 89% False False 591
60 16,889 15,888 1,001 6.0% 102 0.6% 90% False False 397
80 16,889 15,878 1,011 6.0% 92 0.5% 90% False False 299
100 16,889 15,154 1,735 10.3% 84 0.5% 94% False False 240
120 16,889 15,154 1,735 10.3% 73 0.4% 94% False False 200
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17,433
2.618 17,219
1.618 17,088
1.000 17,007
0.618 16,957
HIGH 16,876
0.618 16,826
0.500 16,811
0.382 16,795
LOW 16,745
0.618 16,664
1.000 16,614
1.618 16,533
2.618 16,402
4.250 16,188
Fisher Pivots for day following 11-Jun-2014
Pivot 1 day 3 day
R1 16,811 16,817
PP 16,802 16,806
S1 16,794 16,796

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols