mini-sized Dow ($5) Future September 2014


Trading Metrics calculated at close of trading on 12-Jun-2014
Day Change Summary
Previous Current
11-Jun-2014 12-Jun-2014 Change Change % Previous Week
Open 16,876 16,779 -97 -0.6% 16,633
High 16,876 16,810 -66 -0.4% 16,866
Low 16,745 16,633 -112 -0.7% 16,590
Close 16,785 16,678 -107 -0.6% 16,858
Range 131 177 46 35.1% 276
ATR 97 102 6 5.9% 0
Volume 7,967 31,549 23,582 296.0% 7,183
Daily Pivots for day following 12-Jun-2014
Classic Woodie Camarilla DeMark
R4 17,238 17,135 16,775
R3 17,061 16,958 16,727
R2 16,884 16,884 16,711
R1 16,781 16,781 16,694 16,744
PP 16,707 16,707 16,707 16,689
S1 16,604 16,604 16,662 16,567
S2 16,530 16,530 16,646
S3 16,353 16,427 16,629
S4 16,176 16,250 16,581
Weekly Pivots for week ending 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 17,599 17,505 17,010
R3 17,323 17,229 16,934
R2 17,047 17,047 16,909
R1 16,953 16,953 16,883 17,000
PP 16,771 16,771 16,771 16,795
S1 16,677 16,677 16,833 16,724
S2 16,495 16,495 16,808
S3 16,219 16,401 16,782
S4 15,943 16,125 16,706
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,889 16,633 256 1.5% 109 0.7% 18% False True 9,802
10 16,889 16,561 328 2.0% 93 0.6% 36% False False 5,318
20 16,889 16,255 634 3.8% 103 0.6% 67% False False 2,740
40 16,889 16,130 759 4.6% 96 0.6% 72% False False 1,380
60 16,889 15,888 1,001 6.0% 104 0.6% 79% False False 922
80 16,889 15,878 1,011 6.1% 94 0.6% 79% False False 694
100 16,889 15,154 1,735 10.4% 86 0.5% 88% False False 556
120 16,889 15,154 1,735 10.4% 74 0.4% 88% False False 463
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 17,562
2.618 17,274
1.618 17,097
1.000 16,987
0.618 16,920
HIGH 16,810
0.618 16,743
0.500 16,722
0.382 16,701
LOW 16,633
0.618 16,524
1.000 16,456
1.618 16,347
2.618 16,170
4.250 15,881
Fisher Pivots for day following 12-Jun-2014
Pivot 1 day 3 day
R1 16,722 16,757
PP 16,707 16,730
S1 16,693 16,704

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols