mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 13-Jun-2014

Day Change Summary
	Previous	Current
	12-Jun-2014	13-Jun-2014	Change	Change %	Previous Week
Open	16,779	16,683	-96	-0.6%	16,860
High	16,810	16,719	-91	-0.5%	16,889
Low	16,633	16,640	7	0.0%	16,633
Close	16,678	16,697	19	0.1%	16,697
Range	177	79	-98	-55.4%	256
ATR	102	101	-2	-1.6%	0
Volume	31,549	100,759	69,210	219.4%	146,633

Daily Pivots for day following 13-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,922	16,889	16,741
R3	16,843	16,810	16,719
R2	16,764	16,764	16,712
R1	16,731	16,731	16,704	16,748
PP	16,685	16,685	16,685	16,694
S1	16,652	16,652	16,690	16,669
S2	16,606	16,606	16,683
S3	16,527	16,573	16,675
S4	16,448	16,494	16,654

Weekly Pivots for week ending 13-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,508	17,358	16,838
R3	17,252	17,102	16,768
R2	16,996	16,996	16,744
R1	16,846	16,846	16,721	16,793
PP	16,740	16,740	16,740	16,713
S1	16,590	16,590	16,674	16,537
S2	16,484	16,484	16,650
S3	16,228	16,334	16,627
S4	15,972	16,078	16,556

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,889	16,633	256	1.5%	101	0.6%	25%	False	False	29,326
10	16,889	16,590	299	1.8%	94	0.6%	36%	False	False	15,381
20	16,889	16,255	634	3.8%	94	0.6%	70%	False	False	7,775
40	16,889	16,209	680	4.1%	95	0.6%	72%	False	False	3,897
60	16,889	15,888	1,001	6.0%	101	0.6%	81%	False	False	2,601
80	16,889	15,888	1,001	6.0%	93	0.6%	81%	False	False	1,953
100	16,889	15,154	1,735	10.4%	87	0.5%	89%	False	False	1,563
120	16,889	15,154	1,735	10.4%	75	0.4%	89%	False	False	1,303

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17,055
2.618	16,926
1.618	16,847
1.000	16,798
0.618	16,768
HIGH	16,719
0.618	16,689
0.500	16,680
0.382	16,670
LOW	16,640
0.618	16,591
1.000	16,561
1.618	16,512
2.618	16,433
4.250	16,304

Fisher Pivots for day following 13-Jun-2014
Pivot	1 day	3 day
R1	16,691	16,755
PP	16,685	16,735
S1	16,680	16,716

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols