mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 16-Jun-2014

Day Change Summary
	Previous	Current
	13-Jun-2014	16-Jun-2014	Change	Change %	Previous Week
Open	16,683	16,699	16	0.1%	16,860
High	16,719	16,732	13	0.1%	16,889
Low	16,640	16,624	-16	-0.1%	16,633
Close	16,697	16,702	5	0.0%	16,697
Range	79	108	29	36.7%	256
ATR	101	101	1	0.5%	0
Volume	100,759	122,329	21,570	21.4%	146,633

Daily Pivots for day following 16-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,010	16,964	16,762
R3	16,902	16,856	16,732
R2	16,794	16,794	16,722
R1	16,748	16,748	16,712	16,771
PP	16,686	16,686	16,686	16,698
S1	16,640	16,640	16,692	16,663
S2	16,578	16,578	16,682
S3	16,470	16,532	16,672
S4	16,362	16,424	16,643

Weekly Pivots for week ending 13-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,508	17,358	16,838
R3	17,252	17,102	16,768
R2	16,996	16,996	16,744
R1	16,846	16,846	16,721	16,793
PP	16,740	16,740	16,740	16,713
S1	16,590	16,590	16,674	16,537
S2	16,484	16,484	16,650
S3	16,228	16,334	16,627
S4	15,972	16,078	16,556

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,880	16,624	256	1.5%	112	0.7%	30%	False	True	53,428
10	16,889	16,590	299	1.8%	98	0.6%	37%	False	False	27,588
20	16,889	16,255	634	3.8%	96	0.6%	71%	False	False	13,888
40	16,889	16,209	680	4.1%	96	0.6%	73%	False	False	6,955
60	16,889	15,888	1,001	6.0%	102	0.6%	81%	False	False	4,640
80	16,889	15,888	1,001	6.0%	95	0.6%	81%	False	False	3,482
100	16,889	15,154	1,735	10.4%	88	0.5%	89%	False	False	2,786
120	16,889	15,154	1,735	10.4%	76	0.5%	89%	False	False	2,322

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,191
2.618	17,015
1.618	16,907
1.000	16,840
0.618	16,799
HIGH	16,732
0.618	16,691
0.500	16,678
0.382	16,665
LOW	16,624
0.618	16,557
1.000	16,516
1.618	16,449
2.618	16,341
4.250	16,165

Fisher Pivots for day following 16-Jun-2014
Pivot	1 day	3 day
R1	16,694	16,717
PP	16,686	16,712
S1	16,678	16,707

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols