mini-sized Dow ($5) Future September 2014


Trading Metrics calculated at close of trading on 17-Jun-2014
Day Change Summary
Previous Current
16-Jun-2014 17-Jun-2014 Change Change % Previous Week
Open 16,699 16,700 1 0.0% 16,860
High 16,732 16,760 28 0.2% 16,889
Low 16,624 16,654 30 0.2% 16,633
Close 16,702 16,729 27 0.2% 16,697
Range 108 106 -2 -1.9% 256
ATR 101 102 0 0.3% 0
Volume 122,329 144,366 22,037 18.0% 146,633
Daily Pivots for day following 17-Jun-2014
Classic Woodie Camarilla DeMark
R4 17,032 16,987 16,787
R3 16,926 16,881 16,758
R2 16,820 16,820 16,749
R1 16,775 16,775 16,739 16,798
PP 16,714 16,714 16,714 16,726
S1 16,669 16,669 16,719 16,692
S2 16,608 16,608 16,710
S3 16,502 16,563 16,700
S4 16,396 16,457 16,671
Weekly Pivots for week ending 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 17,508 17,358 16,838
R3 17,252 17,102 16,768
R2 16,996 16,996 16,744
R1 16,846 16,846 16,721 16,793
PP 16,740 16,740 16,740 16,713
S1 16,590 16,590 16,674 16,537
S2 16,484 16,484 16,650
S3 16,228 16,334 16,627
S4 15,972 16,078 16,556
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,876 16,624 252 1.5% 120 0.7% 42% False False 81,394
10 16,889 16,590 299 1.8% 104 0.6% 46% False False 41,922
20 16,889 16,255 634 3.8% 96 0.6% 75% False False 21,104
40 16,889 16,209 680 4.1% 97 0.6% 76% False False 10,564
60 16,889 15,888 1,001 6.0% 102 0.6% 84% False False 7,046
80 16,889 15,888 1,001 6.0% 96 0.6% 84% False False 5,287
100 16,889 15,154 1,735 10.4% 89 0.5% 91% False False 4,230
120 16,889 15,154 1,735 10.4% 77 0.5% 91% False False 3,525
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,211
2.618 17,038
1.618 16,932
1.000 16,866
0.618 16,826
HIGH 16,760
0.618 16,720
0.500 16,707
0.382 16,695
LOW 16,654
0.618 16,589
1.000 16,548
1.618 16,483
2.618 16,377
4.250 16,204
Fisher Pivots for day following 17-Jun-2014
Pivot 1 day 3 day
R1 16,722 16,717
PP 16,714 16,704
S1 16,707 16,692

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols