mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 27-Jun-2014

Day Change Summary
	Previous	Current
	26-Jun-2014	27-Jun-2014	Change	Change %	Previous Week
Open	16,771	16,768	-3	0.0%	16,855
High	16,800	16,782	-18	-0.1%	16,911
Low	16,659	16,687	28	0.2%	16,659
Close	16,762	16,757	-5	0.0%	16,757
Range	141	95	-46	-32.6%	252
ATR	110	109	-1	-1.0%	0
Volume	150,592	109,965	-40,627	-27.0%	628,745

Daily Pivots for day following 27-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,027	16,987	16,809
R3	16,932	16,892	16,783
R2	16,837	16,837	16,775
R1	16,797	16,797	16,766	16,770
PP	16,742	16,742	16,742	16,728
S1	16,702	16,702	16,748	16,675
S2	16,647	16,647	16,740
S3	16,552	16,607	16,731
S4	16,457	16,512	16,705

Weekly Pivots for week ending 27-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,532	17,396	16,896
R3	17,280	17,144	16,826
R2	17,028	17,028	16,803
R1	16,892	16,892	16,780	16,834
PP	16,776	16,776	16,776	16,747
S1	16,640	16,640	16,734	16,582
S2	16,524	16,524	16,711
S3	16,272	16,388	16,688
S4	16,020	16,136	16,619

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,911	16,659	252	1.5%	122	0.7%	39%	False	False	125,749
10	16,911	16,624	287	1.7%	116	0.7%	46%	False	False	124,532
20	16,911	16,590	321	1.9%	105	0.6%	52%	False	False	69,956
40	16,911	16,252	659	3.9%	108	0.6%	77%	False	False	35,027
60	16,911	15,888	1,023	6.1%	106	0.6%	85%	False	False	23,356
80	16,911	15,888	1,023	6.1%	103	0.6%	85%	False	False	17,519
100	16,911	15,224	1,687	10.1%	91	0.5%	91%	False	False	14,016
120	16,911	15,154	1,757	10.5%	84	0.5%	91%	False	False	11,680

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	17,186
2.618	17,031
1.618	16,936
1.000	16,877
0.618	16,841
HIGH	16,782
0.618	16,746
0.500	16,735
0.382	16,723
LOW	16,687
0.618	16,628
1.000	16,592
1.618	16,533
2.618	16,438
4.250	16,283

Fisher Pivots for day following 27-Jun-2014
Pivot	1 day	3 day
R1	16,750	16,748
PP	16,742	16,740
S1	16,735	16,731

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols