mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 30-Jun-2014

Day Change Summary
	Previous	Current
	27-Jun-2014	30-Jun-2014	Change	Change %	Previous Week
Open	16,768	16,753	-15	-0.1%	16,855
High	16,782	16,787	5	0.0%	16,911
Low	16,687	16,717	30	0.2%	16,659
Close	16,757	16,740	-17	-0.1%	16,757
Range	95	70	-25	-26.3%	252
ATR	109	106	-3	-2.5%	0
Volume	109,965	101,190	-8,775	-8.0%	628,745

Daily Pivots for day following 30-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,958	16,919	16,779
R3	16,888	16,849	16,759
R2	16,818	16,818	16,753
R1	16,779	16,779	16,747	16,764
PP	16,748	16,748	16,748	16,740
S1	16,709	16,709	16,734	16,694
S2	16,678	16,678	16,727
S3	16,608	16,639	16,721
S4	16,538	16,569	16,702

Weekly Pivots for week ending 27-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,532	17,396	16,896
R3	17,280	17,144	16,826
R2	17,028	17,028	16,803
R1	16,892	16,892	16,780	16,834
PP	16,776	16,776	16,776	16,747
S1	16,640	16,640	16,734	16,582
S2	16,524	16,524	16,711
S3	16,272	16,388	16,688
S4	16,020	16,136	16,619

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,885	16,659	226	1.4%	116	0.7%	36%	False	False	126,861
10	16,911	16,650	261	1.6%	112	0.7%	34%	False	False	122,418
20	16,911	16,590	321	1.9%	105	0.6%	47%	False	False	75,003
40	16,911	16,252	659	3.9%	107	0.6%	74%	False	False	37,557
60	16,911	15,888	1,023	6.1%	107	0.6%	83%	False	False	25,042
80	16,911	15,888	1,023	6.1%	104	0.6%	83%	False	False	18,784
100	16,911	15,410	1,501	9.0%	92	0.5%	89%	False	False	15,028
120	16,911	15,154	1,757	10.5%	85	0.5%	90%	False	False	12,524

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	17,085
2.618	16,970
1.618	16,900
1.000	16,857
0.618	16,830
HIGH	16,787
0.618	16,760
0.500	16,752
0.382	16,744
LOW	16,717
0.618	16,674
1.000	16,647
1.618	16,604
2.618	16,534
4.250	16,420

Fisher Pivots for day following 30-Jun-2014
Pivot	1 day	3 day
R1	16,752	16,737
PP	16,748	16,733
S1	16,744	16,730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols