mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 03-Jul-2014

Day Change Summary
	Previous	Current
	02-Jul-2014	03-Jul-2014	Change	Change %	Previous Week
Open	16,880	16,895	15	0.1%	16,855
High	16,911	16,994	83	0.5%	16,911
Low	16,873	16,886	13	0.1%	16,659
Close	16,899	16,976	77	0.5%	16,757
Range	38	108	70	184.2%	252
ATR	106	106	0	0.1%	0
Volume	74,313	71,926	-2,387	-3.2%	628,745

Daily Pivots for day following 03-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,276	17,234	17,036
R3	17,168	17,126	17,006
R2	17,060	17,060	16,996
R1	17,018	17,018	16,986	17,039
PP	16,952	16,952	16,952	16,963
S1	16,910	16,910	16,966	16,931
S2	16,844	16,844	16,956
S3	16,736	16,802	16,946
S4	16,628	16,694	16,917

Weekly Pivots for week ending 27-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,532	17,396	16,896
R3	17,280	17,144	16,826
R2	17,028	17,028	16,803
R1	16,892	16,892	16,780	16,834
PP	16,776	16,776	16,776	16,747
S1	16,640	16,640	16,734	16,582
S2	16,524	16,524	16,711
S3	16,272	16,388	16,688
S4	16,020	16,136	16,619

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,994	16,687	307	1.8%	96	0.6%	94%	True	False	97,055
10	16,994	16,659	335	2.0%	108	0.6%	95%	True	False	109,298
20	16,994	16,624	370	2.2%	108	0.6%	95%	True	False	88,520
40	16,994	16,255	739	4.4%	105	0.6%	98%	True	False	44,409
60	16,994	15,888	1,106	6.5%	105	0.6%	98%	True	False	29,610
80	16,994	15,888	1,106	6.5%	105	0.6%	98%	True	False	22,210
100	16,994	15,606	1,388	8.2%	94	0.6%	99%	True	False	17,769
120	16,994	15,154	1,840	10.8%	86	0.5%	99%	True	False	14,808

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,453
2.618	17,277
1.618	17,169
1.000	17,102
0.618	17,061
HIGH	16,994
0.618	16,953
0.500	16,940
0.382	16,927
LOW	16,886
0.618	16,819
1.000	16,778
1.618	16,711
2.618	16,603
4.250	16,427

Fisher Pivots for day following 03-Jul-2014
Pivot	1 day	3 day
R1	16,964	16,941
PP	16,952	16,906
S1	16,940	16,872

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols