mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 07-Jul-2014

Day Change Summary
	Previous	Current
	03-Jul-2014	07-Jul-2014	Change	Change %	Previous Week
Open	16,895	16,968	73	0.4%	16,753
High	16,994	16,978	-16	-0.1%	16,994
Low	16,886	16,908	22	0.1%	16,717
Close	16,976	16,946	-30	-0.2%	16,976
Range	108	70	-38	-35.2%	277
ATR	106	103	-3	-2.4%	0
Volume	71,926	96,811	24,885	34.6%	375,312

Daily Pivots for day following 07-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,154	17,120	16,985
R3	17,084	17,050	16,965
R2	17,014	17,014	16,959
R1	16,980	16,980	16,953	16,962
PP	16,944	16,944	16,944	16,935
S1	16,910	16,910	16,940	16,892
S2	16,874	16,874	16,933
S3	16,804	16,840	16,927
S4	16,734	16,770	16,908

Weekly Pivots for week ending 04-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,727	17,628	17,128
R3	17,450	17,351	17,052
R2	17,173	17,173	17,027
R1	17,074	17,074	17,002	17,124
PP	16,896	16,896	16,896	16,920
S1	16,797	16,797	16,951	16,847
S2	16,619	16,619	16,925
S3	16,342	16,520	16,900
S4	16,065	16,243	16,824

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,994	16,717	277	1.6%	91	0.5%	83%	False	False	94,424
10	16,994	16,659	335	2.0%	107	0.6%	86%	False	False	110,086
20	16,994	16,624	370	2.2%	106	0.6%	87%	False	False	93,203
40	16,994	16,255	739	4.4%	103	0.6%	94%	False	False	46,829
60	16,994	15,888	1,106	6.5%	104	0.6%	96%	False	False	31,224
80	16,994	15,888	1,106	6.5%	106	0.6%	96%	False	False	23,420
100	16,994	15,798	1,196	7.1%	93	0.5%	96%	False	False	18,737
120	16,994	15,154	1,840	10.9%	86	0.5%	97%	False	False	15,615

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,276
2.618	17,161
1.618	17,091
1.000	17,048
0.618	17,021
HIGH	16,978
0.618	16,951
0.500	16,943
0.382	16,935
LOW	16,908
0.618	16,865
1.000	16,838
1.618	16,795
2.618	16,725
4.250	16,611

Fisher Pivots for day following 07-Jul-2014
Pivot	1 day	3 day
R1	16,945	16,942
PP	16,944	16,938
S1	16,943	16,934

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols