mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 08-Jul-2014

Day Change Summary
	Previous	Current
	07-Jul-2014	08-Jul-2014	Change	Change %	Previous Week
Open	16,968	16,944	-24	-0.1%	16,753
High	16,978	16,952	-26	-0.2%	16,994
Low	16,908	16,796	-112	-0.7%	16,717
Close	16,946	16,860	-86	-0.5%	16,976
Range	70	156	86	122.9%	277
ATR	103	107	4	3.6%	0
Volume	96,811	148,160	51,349	53.0%	375,312

Daily Pivots for day following 08-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,337	17,255	16,946
R3	17,181	17,099	16,903
R2	17,025	17,025	16,889
R1	16,943	16,943	16,874	16,906
PP	16,869	16,869	16,869	16,851
S1	16,787	16,787	16,846	16,750
S2	16,713	16,713	16,832
S3	16,557	16,631	16,817
S4	16,401	16,475	16,774

Weekly Pivots for week ending 04-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,727	17,628	17,128
R3	17,450	17,351	17,052
R2	17,173	17,173	17,027
R1	17,074	17,074	17,002	17,124
PP	16,896	16,896	16,896	16,920
S1	16,797	16,797	16,951	16,847
S2	16,619	16,619	16,925
S3	16,342	16,520	16,900
S4	16,065	16,243	16,824

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,994	16,749	245	1.5%	109	0.6%	45%	False	False	103,818
10	16,994	16,659	335	2.0%	112	0.7%	60%	False	False	115,340
20	16,994	16,624	370	2.2%	111	0.7%	64%	False	False	100,520
40	16,994	16,255	739	4.4%	105	0.6%	82%	False	False	50,532
60	16,994	15,888	1,106	6.6%	102	0.6%	88%	False	False	33,693
80	16,994	15,888	1,106	6.6%	104	0.6%	88%	False	False	25,272
100	16,994	15,798	1,196	7.1%	94	0.6%	89%	False	False	20,219
120	16,994	15,154	1,840	10.9%	87	0.5%	93%	False	False	16,849

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	17,615
2.618	17,361
1.618	17,205
1.000	17,108
0.618	17,049
HIGH	16,952
0.618	16,893
0.500	16,874
0.382	16,856
LOW	16,796
0.618	16,700
1.000	16,640
1.618	16,544
2.618	16,388
4.250	16,133

Fisher Pivots for day following 08-Jul-2014
Pivot	1 day	3 day
R1	16,874	16,895
PP	16,869	16,883
S1	16,865	16,872

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols