mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 11-Jul-2014

Day Change Summary
	Previous	Current
	10-Jul-2014	11-Jul-2014	Change	Change %	Previous Week
Open	16,914	16,836	-78	-0.5%	16,968
High	16,920	16,893	-27	-0.2%	16,978
Low	16,722	16,786	64	0.4%	16,722
Close	16,842	16,881	39	0.2%	16,881
Range	198	107	-91	-46.0%	256
ATR	112	112	0	-0.3%	0
Volume	171,720	104,397	-67,323	-39.2%	637,077

Daily Pivots for day following 11-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,174	17,135	16,940
R3	17,067	17,028	16,911
R2	16,960	16,960	16,901
R1	16,921	16,921	16,891	16,941
PP	16,853	16,853	16,853	16,863
S1	16,814	16,814	16,871	16,834
S2	16,746	16,746	16,862
S3	16,639	16,707	16,852
S4	16,532	16,600	16,822

Weekly Pivots for week ending 11-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,628	17,511	17,022
R3	17,372	17,255	16,952
R2	17,116	17,116	16,928
R1	16,999	16,999	16,905	16,930
PP	16,860	16,860	16,860	16,826
S1	16,743	16,743	16,858	16,674
S2	16,604	16,604	16,834
S3	16,348	16,487	16,811
S4	16,092	16,231	16,740

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,978	16,722	256	1.5%	124	0.7%	62%	False	False	127,415
10	16,994	16,687	307	1.8%	110	0.7%	63%	False	False	112,235
20	16,994	16,624	370	2.2%	112	0.7%	69%	False	False	117,923
40	16,994	16,255	739	4.4%	108	0.6%	85%	False	False	60,331
60	16,994	16,130	864	5.1%	101	0.6%	87%	False	False	40,228
80	16,994	15,888	1,106	6.6%	106	0.6%	90%	False	False	30,172
100	16,994	15,878	1,116	6.6%	98	0.6%	90%	False	False	24,140
120	16,994	15,154	1,840	10.9%	90	0.5%	94%	False	False	20,117

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,348
2.618	17,173
1.618	17,066
1.000	17,000
0.618	16,959
HIGH	16,893
0.618	16,852
0.500	16,840
0.382	16,827
LOW	16,786
0.618	16,720
1.000	16,679
1.618	16,613
2.618	16,506
4.250	16,331

Fisher Pivots for day following 11-Jul-2014
Pivot	1 day	3 day
R1	16,867	16,862
PP	16,853	16,843
S1	16,840	16,825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols