mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 16-Jul-2014

Day Change Summary
	Previous	Current
	15-Jul-2014	16-Jul-2014	Change	Change %	Previous Week
Open	16,981	17,003	22	0.1%	16,968
High	17,045	17,069	24	0.1%	16,978
Low	16,932	16,991	59	0.3%	16,722
Close	16,988	17,057	69	0.4%	16,881
Range	113	78	-35	-31.0%	256
ATR	114	112	-2	-2.1%	0
Volume	155,706	112,017	-43,689	-28.1%	637,077

Daily Pivots for day following 16-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,273	17,243	17,100
R3	17,195	17,165	17,079
R2	17,117	17,117	17,071
R1	17,087	17,087	17,064	17,102
PP	17,039	17,039	17,039	17,047
S1	17,009	17,009	17,050	17,024
S2	16,961	16,961	17,043
S3	16,883	16,931	17,036
S4	16,805	16,853	17,014

Weekly Pivots for week ending 11-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,628	17,511	17,022
R3	17,372	17,255	16,952
R2	17,116	17,116	16,928
R1	16,999	16,999	16,905	16,930
PP	16,860	16,860	16,860	16,826
S1	16,743	16,743	16,858	16,674
S2	16,604	16,604	16,834
S3	16,348	16,487	16,811
S4	16,092	16,231	16,740

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,069	16,722	347	2.0%	127	0.7%	97%	True	False	127,242
10	17,069	16,722	347	2.0%	110	0.6%	97%	True	False	114,341
20	17,069	16,650	419	2.5%	114	0.7%	97%	True	False	117,555
40	17,069	16,255	814	4.8%	105	0.6%	99%	True	False	69,330
60	17,069	16,209	860	5.0%	102	0.6%	99%	True	False	46,228
80	17,069	15,888	1,181	6.9%	105	0.6%	99%	True	False	34,673
100	17,069	15,888	1,181	6.9%	100	0.6%	99%	True	False	27,740
120	17,069	15,154	1,915	11.2%	93	0.5%	99%	True	False	23,117

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	17,401
2.618	17,273
1.618	17,195
1.000	17,147
0.618	17,117
HIGH	17,069
0.618	17,039
0.500	17,030
0.382	17,021
LOW	16,991
0.618	16,943
1.000	16,913
1.618	16,865
2.618	16,787
4.250	16,660

Fisher Pivots for day following 16-Jul-2014
Pivot	1 day	3 day
R1	17,048	17,029
PP	17,039	17,001
S1	17,030	16,973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols