mini-sized Dow ($5) Future September 2014


Trading Metrics calculated at close of trading on 18-Jul-2014
Day Change Summary
Previous Current
17-Jul-2014 18-Jul-2014 Change Change % Previous Week
Open 17,041 16,889 -152 -0.9% 16,878
High 17,085 17,050 -35 -0.2% 17,085
Low 16,888 16,835 -53 -0.3% 16,835
Close 16,941 17,032 91 0.5% 17,032
Range 197 215 18 9.1% 250
ATR 118 125 7 5.9% 0
Volume 225,013 155,631 -69,382 -30.8% 740,738
Daily Pivots for day following 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 17,617 17,540 17,150
R3 17,402 17,325 17,091
R2 17,187 17,187 17,072
R1 17,110 17,110 17,052 17,149
PP 16,972 16,972 16,972 16,992
S1 16,895 16,895 17,012 16,934
S2 16,757 16,757 16,993
S3 16,542 16,680 16,973
S4 16,327 16,465 16,914
Weekly Pivots for week ending 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 17,734 17,633 17,170
R3 17,484 17,383 17,101
R2 17,234 17,234 17,078
R1 17,133 17,133 17,055 17,184
PP 16,984 16,984 16,984 17,009
S1 16,883 16,883 17,009 16,934
S2 16,734 16,734 16,986
S3 16,484 16,633 16,963
S4 16,234 16,383 16,895
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,085 16,835 250 1.5% 149 0.9% 79% False True 148,147
10 17,085 16,722 363 2.1% 136 0.8% 85% False False 137,781
20 17,085 16,659 426 2.5% 122 0.7% 88% False False 123,540
40 17,085 16,427 658 3.9% 106 0.6% 92% False False 78,842
60 17,085 16,209 876 5.1% 107 0.6% 94% False False 52,571
80 17,085 15,888 1,197 7.0% 109 0.6% 96% False False 39,431
100 17,085 15,888 1,197 7.0% 103 0.6% 96% False False 31,547
120 17,085 15,154 1,931 11.3% 94 0.6% 97% False False 26,289
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Widest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 17,964
2.618 17,613
1.618 17,398
1.000 17,265
0.618 17,183
HIGH 17,050
0.618 16,968
0.500 16,943
0.382 16,917
LOW 16,835
0.618 16,702
1.000 16,620
1.618 16,487
2.618 16,272
4.250 15,921
Fisher Pivots for day following 18-Jul-2014
Pivot 1 day 3 day
R1 17,002 17,008
PP 16,972 16,984
S1 16,943 16,960

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols