mini-sized Dow ($5) Future September 2014


Trading Metrics calculated at close of trading on 22-Jul-2014
Day Change Summary
Previous Current
21-Jul-2014 22-Jul-2014 Change Change % Previous Week
Open 17,021 16,979 -42 -0.2% 16,878
High 17,029 17,069 40 0.2% 17,085
Low 16,908 16,976 68 0.4% 16,835
Close 16,983 17,033 50 0.3% 17,032
Range 121 93 -28 -23.1% 250
ATR 125 122 -2 -1.8% 0
Volume 129,463 118,907 -10,556 -8.2% 740,738
Daily Pivots for day following 22-Jul-2014
Classic Woodie Camarilla DeMark
R4 17,305 17,262 17,084
R3 17,212 17,169 17,059
R2 17,119 17,119 17,050
R1 17,076 17,076 17,042 17,098
PP 17,026 17,026 17,026 17,037
S1 16,983 16,983 17,025 17,005
S2 16,933 16,933 17,016
S3 16,840 16,890 17,008
S4 16,747 16,797 16,982
Weekly Pivots for week ending 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 17,734 17,633 17,170
R3 17,484 17,383 17,101
R2 17,234 17,234 17,078
R1 17,133 17,133 17,055 17,184
PP 16,984 16,984 16,984 17,009
S1 16,883 16,883 17,009 16,934
S2 16,734 16,734 16,986
S3 16,484 16,633 16,963
S4 16,234 16,383 16,895
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,085 16,835 250 1.5% 141 0.8% 79% False False 148,206
10 17,085 16,722 363 2.1% 135 0.8% 86% False False 138,121
20 17,085 16,659 426 2.5% 124 0.7% 88% False False 126,730
40 17,085 16,520 565 3.3% 109 0.6% 91% False False 85,046
60 17,085 16,242 843 4.9% 109 0.6% 94% False False 56,711
80 17,085 15,888 1,197 7.0% 108 0.6% 96% False False 42,536
100 17,085 15,888 1,197 7.0% 105 0.6% 96% False False 34,030
120 17,085 15,154 1,931 11.3% 94 0.6% 97% False False 28,359
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17,464
2.618 17,313
1.618 17,220
1.000 17,162
0.618 17,127
HIGH 17,069
0.618 17,034
0.500 17,023
0.382 17,012
LOW 16,976
0.618 16,919
1.000 16,883
1.618 16,826
2.618 16,733
4.250 16,581
Fisher Pivots for day following 22-Jul-2014
Pivot 1 day 3 day
R1 17,030 17,006
PP 17,026 16,979
S1 17,023 16,952

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols