mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 23-Jul-2014

Day Change Summary
	Previous	Current
	22-Jul-2014	23-Jul-2014	Change	Change %	Previous Week
Open	16,979	17,022	43	0.3%	16,878
High	17,069	17,067	-2	0.0%	17,085
Low	16,976	16,992	16	0.1%	16,835
Close	17,033	17,025	-8	0.0%	17,032
Range	93	75	-18	-19.4%	250
ATR	122	119	-3	-2.8%	0
Volume	118,907	113,533	-5,374	-4.5%	740,738

Daily Pivots for day following 23-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,253	17,214	17,066
R3	17,178	17,139	17,046
R2	17,103	17,103	17,039
R1	17,064	17,064	17,032	17,084
PP	17,028	17,028	17,028	17,038
S1	16,989	16,989	17,018	17,009
S2	16,953	16,953	17,011
S3	16,878	16,914	17,005
S4	16,803	16,839	16,984

Weekly Pivots for week ending 18-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,734	17,633	17,170
R3	17,484	17,383	17,101
R2	17,234	17,234	17,078
R1	17,133	17,133	17,055	17,184
PP	16,984	16,984	16,984	17,009
S1	16,883	16,883	17,009	16,934
S2	16,734	16,734	16,986
S3	16,484	16,633	16,963
S4	16,234	16,383	16,895

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,085	16,835	250	1.5%	140	0.8%	76%	False	False	148,509
10	17,085	16,722	363	2.1%	134	0.8%	83%	False	False	137,875
20	17,085	16,659	426	2.5%	119	0.7%	86%	False	False	125,270
40	17,085	16,535	550	3.2%	109	0.6%	89%	False	False	87,883
60	17,085	16,252	833	4.9%	108	0.6%	93%	False	False	58,603
80	17,085	15,888	1,197	7.0%	108	0.6%	95%	False	False	43,955
100	17,085	15,888	1,197	7.0%	105	0.6%	95%	False	False	35,166
120	17,085	15,154	1,931	11.3%	95	0.6%	97%	False	False	29,305

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	17,386
2.618	17,263
1.618	17,188
1.000	17,142
0.618	17,113
HIGH	17,067
0.618	17,038
0.500	17,030
0.382	17,021
LOW	16,992
0.618	16,946
1.000	16,917
1.618	16,871
2.618	16,796
4.250	16,673

Fisher Pivots for day following 23-Jul-2014
Pivot	1 day	3 day
R1	17,030	17,013
PP	17,028	17,001
S1	17,027	16,989

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols