mini-sized Dow ($5) Future September 2014


Trading Metrics calculated at close of trading on 25-Jul-2014
Day Change Summary
Previous Current
24-Jul-2014 25-Jul-2014 Change Change % Previous Week
Open 17,031 16,977 -54 -0.3% 17,021
High 17,063 17,005 -58 -0.3% 17,069
Low 16,965 16,846 -119 -0.7% 16,846
Close 16,998 16,891 -107 -0.6% 16,891
Range 98 159 61 62.2% 223
ATR 117 120 3 2.5% 0
Volume 119,190 153,127 33,937 28.5% 634,220
Daily Pivots for day following 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 17,391 17,300 16,979
R3 17,232 17,141 16,935
R2 17,073 17,073 16,920
R1 16,982 16,982 16,906 16,948
PP 16,914 16,914 16,914 16,897
S1 16,823 16,823 16,877 16,789
S2 16,755 16,755 16,862
S3 16,596 16,664 16,847
S4 16,437 16,505 16,804
Weekly Pivots for week ending 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 17,604 17,471 17,014
R3 17,381 17,248 16,952
R2 17,158 17,158 16,932
R1 17,025 17,025 16,912 16,980
PP 16,935 16,935 16,935 16,913
S1 16,802 16,802 16,871 16,757
S2 16,712 16,712 16,850
S3 16,489 16,579 16,830
S4 16,266 16,356 16,768
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,069 16,846 223 1.3% 109 0.6% 20% False True 126,844
10 17,085 16,835 250 1.5% 129 0.8% 22% False False 137,495
20 17,085 16,687 398 2.4% 120 0.7% 51% False False 124,865
40 17,085 16,561 524 3.1% 112 0.7% 63% False False 94,665
60 17,085 16,252 833 4.9% 111 0.7% 77% False False 63,141
80 17,085 15,888 1,197 7.1% 110 0.6% 84% False False 47,359
100 17,085 15,888 1,197 7.1% 106 0.6% 84% False False 37,889
120 17,085 15,199 1,886 11.2% 95 0.6% 90% False False 31,575
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 17,681
2.618 17,421
1.618 17,262
1.000 17,164
0.618 17,103
HIGH 17,005
0.618 16,944
0.500 16,926
0.382 16,907
LOW 16,846
0.618 16,748
1.000 16,687
1.618 16,589
2.618 16,430
4.250 16,170
Fisher Pivots for day following 25-Jul-2014
Pivot 1 day 3 day
R1 16,926 16,957
PP 16,914 16,935
S1 16,903 16,913

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols